Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
-0.158 (-0.64%)
|
0 |
| 1 Apr 2022 |
USD |
24.525 |
24.745 |
24.525 |
24.745 |
24.745 |
+0.223 (+0.91%)
|
310 |
| 31 Mar 2022 |
USD |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
-0.268 (-1.08%)
|
0 |
| 30 Mar 2022 |
USD |
24.745 |
24.79 |
24.57 |
24.79 |
24.79 |
+0.53 (+2.18%)
|
930 |
| 29 Mar 2022 |
USD |
24.305 |
24.305 |
24.075 |
24.26 |
24.26 |
-0.367 (-1.49%)
|
1,240 |
| 28 Mar 2022 |
USD |
24.64 |
24.64 |
24.6275 |
24.6275 |
24.6275 |
-0.37 (-1.48%)
|
310 |
| 25 Mar 2022 |
USD |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
-0.568 (-2.22%)
|
0 |
| 24 Mar 2022 |
USD |
25.15 |
25.565 |
25.02 |
25.565 |
25.565 |
+0.3 (+1.19%)
|
2,300 |
| 23 Mar 2022 |
USD |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
-0.055 (-0.22%)
|
0 |
| 22 Mar 2022 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
-0.67 (-2.58%)
|
0 |
| 21 Mar 2022 |
USD |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
+0.315 (+1.23%)
|
0 |
| 18 Mar 2022 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
+0.095 (+0.37%)
|
0 |
| 17 Mar 2022 |
USD |
25.6 |
25.63 |
25.51 |
25.58 |
25.58 |
+0.41 (+1.63%)
|
15,034 |
| 16 Mar 2022 |
USD |
25.27 |
25.27 |
25.17 |
25.17 |
25.17 |
+0.41 (+1.66%)
|
620 |
| 15 Mar 2022 |
USD |
24.845 |
24.845 |
24.645 |
24.76 |
24.76 |
-1.16 (-4.48%)
|
2,723 |
| 14 Mar 2022 |
USD |
25.84 |
25.92 |
25.84 |
25.92 |
25.92 |
-0.81 (-3.03%)
|
18,390 |
| 11 Mar 2022 |
USD |
26.2 |
26.73 |
26.2 |
26.73 |
26.73 |
+0.205 (+0.77%)
|
1,140 |
| 10 Mar 2022 |
USD |
26.99 |
27.03 |
26.525 |
26.525 |
26.525 |
-0.76 (-2.79%)
|
620 |
| 9 Mar 2022 |
USD |
28.76 |
28.76 |
26.8 |
27.285 |
27.285 |
-1.755 (-6.04%)
|
3,813 |
| 8 Mar 2022 |
USD |
28.35 |
29.27 |
28.35 |
29.04 |
29.04 |
+1.005 (+3.58%)
|
7,463 |
| 7 Mar 2022 |
USD |
28.78 |
28.78 |
28.035 |
28.035 |
28.035 |
+0.49 (+1.78%)
|
29,950 |
| 4 Mar 2022 |
USD |
27.545 |
27.545 |
27.545 |
27.545 |
27.545 |
+0.79 (+2.95%)
|
0 |
| 3 Mar 2022 |
USD |
26.755 |
26.755 |
26.755 |
26.755 |
26.755 |
+0.235 (+0.89%)
|
0 |
| 2 Mar 2022 |
USD |
26.52 |
26.52 |
26.52 |
26.52 |
26.52 |
+0.3 (+1.14%)
|
0 |
| 1 Mar 2022 |
USD |
26.35 |
26.35 |
26.22 |
26.22 |
26.22 |
+0.2 (+0.77%)
|
310 |
| 28 Feb 2022 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
-0.205 (-0.78%)
|
0 |
| 25 Feb 2022 |
USD |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
-0.55 (-2.05%)
|
0 |
| 24 Feb 2022 |
USD |
26.81 |
26.81 |
26.775 |
26.775 |
26.775 |
-0.235 (-0.87%)
|
415 |
| 23 Feb 2022 |
USD |
27.09 |
27.09 |
27.01 |
27.01 |
27.01 |
+0.08 (+0.30%)
|
620 |
| 22 Feb 2022 |
USD |
27.07 |
27.07 |
26.93 |
26.93 |
26.93 |
+0.205 (+0.77%)
|
310 |
