Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
26.725 |
26.725 |
26.725 |
26.725 |
26.725 |
+0.15 (+0.56%)
|
0 |
| 18 Feb 2022 |
USD |
26.575 |
26.575 |
26.575 |
26.575 |
26.575 |
-0.525 (-1.94%)
|
0 |
| 17 Feb 2022 |
USD |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
+0.81 (+3.08%)
|
0 |
| 16 Feb 2022 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
+0.825 (+3.24%)
|
0 |
| 15 Feb 2022 |
USD |
25.33 |
25.465 |
25.12 |
25.465 |
25.465 |
-0.175 (-0.68%)
|
12,740 |
| 14 Feb 2022 |
USD |
25.53 |
25.64 |
25.46 |
25.64 |
25.64 |
+0.29 (+1.14%)
|
11,300 |
| 11 Feb 2022 |
USD |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
-0.885 (-3.37%)
|
0 |
| 10 Feb 2022 |
USD |
25.99 |
26.235 |
25.99 |
26.235 |
26.235 |
+0.585 (+2.28%)
|
310 |
| 9 Feb 2022 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.02 (+0.08%)
|
0 |
| 8 Feb 2022 |
USD |
25.68 |
25.68 |
25.63 |
25.63 |
25.63 |
+0.295 (+1.16%)
|
432 |
| 7 Feb 2022 |
USD |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
-0.075 (-0.30%)
|
0 |
| 4 Feb 2022 |
USD |
25.26 |
25.42 |
25.26 |
25.41 |
25.41 |
-0.28 (-1.09%)
|
930 |
| 3 Feb 2022 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
-0.3 (-1.15%)
|
0 |
| 2 Feb 2022 |
USD |
25.74 |
25.99 |
25.74 |
25.99 |
25.99 |
+0.38 (+1.48%)
|
310 |
| 1 Feb 2022 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
+0.425 (+1.69%)
|
0 |
| 31 Jan 2022 |
USD |
25.34 |
25.34 |
25.185 |
25.185 |
25.185 |
+0.26 (+1.04%)
|
310 |
| 28 Jan 2022 |
USD |
24.8 |
24.925 |
24.8 |
24.925 |
24.925 |
-0.47 (-1.85%)
|
620 |
| 27 Jan 2022 |
USD |
25.395 |
25.395 |
25.395 |
25.395 |
25.395 |
-0.66 (-2.53%)
|
0 |
| 26 Jan 2022 |
USD |
26.34 |
26.34 |
26.055 |
26.055 |
26.055 |
+0.535 (+2.10%)
|
1,440 |
| 25 Jan 2022 |
USD |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
+0.3 (+1.19%)
|
0 |
| 24 Jan 2022 |
USD |
25.15 |
25.26 |
25.15 |
25.22 |
25.22 |
-0.74 (-2.85%)
|
19,272 |
| 21 Jan 2022 |
USD |
25.81 |
25.96 |
25.76 |
25.96 |
25.96 |
-0.02 (-0.08%)
|
930 |
| 20 Jan 2022 |
USD |
26.1 |
26.29 |
25.98 |
25.98 |
25.98 |
+0.27 (+1.05%)
|
28,362 |
| 19 Jan 2022 |
USD |
24.81 |
25.71 |
24.79 |
25.71 |
25.71 |
+1.188 (+4.84%)
|
1,240 |
| 18 Jan 2022 |
USD |
24.37 |
24.58 |
24.24 |
24.5225 |
24.5225 |
+0.263 (+1.08%)
|
45,514 |
| 17 Jan 2022 |
USD |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
+0.072 (+0.30%)
|
0 |
| 14 Jan 2022 |
USD |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
-0.087 (-0.36%)
|
0 |
| 13 Jan 2022 |
USD |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
-0.07 (-0.29%)
|
0 |
| 12 Jan 2022 |
USD |
24.345 |
24.345 |
24.345 |
24.345 |
24.345 |
+0.435 (+1.82%)
|
0 |
| 11 Jan 2022 |
USD |
23.91 |
23.91 |
23.91 |
23.91 |
23.91 |
+0.647 (+2.78%)
|
0 |
