Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
23.845 |
23.845 |
23.08 |
23.2625 |
23.2625 |
-0.502 (-2.11%)
|
6,031 |
| 7 Jan 2022 |
USD |
23.985 |
23.985 |
23.765 |
23.765 |
23.765 |
-0.087 (-0.37%)
|
71 |
| 6 Jan 2022 |
USD |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
-0.907 (-3.67%)
|
0 |
| 5 Jan 2022 |
USD |
24.705 |
24.76 |
24.705 |
24.76 |
24.76 |
+0.545 (+2.25%)
|
310 |
| 4 Jan 2022 |
USD |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
+0.455 (+1.91%)
|
0 |
| 31 Dec 2021 |
USD |
23.835 |
23.835 |
23.76 |
23.76 |
23.76 |
-0.207 (-0.87%)
|
310 |
| 30 Dec 2021 |
USD |
23.97 |
23.97 |
23.9675 |
23.9675 |
23.9675 |
-0.198 (-0.82%)
|
382 |
| 29 Dec 2021 |
USD |
24.165 |
24.165 |
24.165 |
24.165 |
24.165 |
+0.018 (+0.07%)
|
0 |
| 24 Dec 2021 |
USD |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
-0.028 (-0.11%)
|
0 |
| 23 Dec 2021 |
USD |
24.175 |
24.175 |
24.175 |
24.175 |
24.175 |
+0.265 (+1.11%)
|
0 |
| 22 Dec 2021 |
USD |
23.675 |
23.91 |
23.675 |
23.91 |
23.91 |
+0.77 (+3.33%)
|
2,000 |
| 21 Dec 2021 |
USD |
23.14 |
23.14 |
23.14 |
23.14 |
23.14 |
+0.065 (+0.28%)
|
0 |
| 20 Dec 2021 |
USD |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
-0.275 (-1.18%)
|
0 |
| 17 Dec 2021 |
USD |
23.48 |
23.48 |
23.28 |
23.35 |
23.35 |
+0.138 (+0.59%)
|
40,680 |
| 16 Dec 2021 |
USD |
23.135 |
23.29 |
23.135 |
23.2125 |
23.2125 |
+0.777 (+3.47%)
|
56,760 |
| 15 Dec 2021 |
USD |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
-0.41 (-1.79%)
|
0 |
| 14 Dec 2021 |
USD |
22.845 |
22.845 |
22.845 |
22.845 |
22.845 |
-0.305 (-1.32%)
|
0 |
| 13 Dec 2021 |
USD |
23.57 |
23.57 |
23.15 |
23.15 |
23.15 |
-0.21 (-0.90%)
|
1,003 |
| 10 Dec 2021 |
USD |
23.44 |
23.44 |
23.36 |
23.36 |
23.36 |
-0.02 (-0.09%)
|
1,500 |
| 9 Dec 2021 |
USD |
23.37 |
23.38 |
23.37 |
23.38 |
23.38 |
-0.54 (-2.26%)
|
1,003 |
| 8 Dec 2021 |
USD |
23.92 |
23.92 |
23.92 |
23.92 |
23.92 |
+0.155 (+0.65%)
|
0 |
| 7 Dec 2021 |
USD |
23.765 |
23.765 |
23.765 |
23.765 |
23.765 |
+0.422 (+1.81%)
|
0 |
| 6 Dec 2021 |
USD |
23.19 |
23.3425 |
23.19 |
23.3425 |
23.3425 |
+0.133 (+0.57%)
|
12,163 |
| 3 Dec 2021 |
USD |
23.095 |
23.21 |
23.095 |
23.21 |
23.21 |
-0.14 (-0.60%)
|
310 |
| 2 Dec 2021 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.282 (-1.20%)
|
0 |
| 1 Dec 2021 |
USD |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
+0.282 (+1.21%)
|
0 |
| 30 Nov 2021 |
USD |
23.745 |
23.745 |
23.35 |
23.35 |
23.35 |
-0.705 (-2.93%)
|
10 |
| 29 Nov 2021 |
USD |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
+0.18 (+0.75%)
|
0 |
| 26 Nov 2021 |
USD |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
-0.95 (-3.83%)
|
0 |
| 25 Nov 2021 |
USD |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
+0.495 (+2.03%)
|
0 |
