Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
24.34 |
24.34 |
24.33 |
24.33 |
24.33 |
+0.415 (+1.74%)
|
135 |
| 23 Nov 2021 |
USD |
24.19 |
24.19 |
23.9 |
23.915 |
23.915 |
-1.67 (-6.53%)
|
2,260 |
| 22 Nov 2021 |
USD |
25.59 |
25.66 |
25.585 |
25.585 |
25.585 |
-0.28 (-1.08%)
|
3,390 |
| 19 Nov 2021 |
USD |
25.865 |
25.865 |
25.865 |
25.865 |
25.865 |
-0.33 (-1.26%)
|
0 |
| 18 Nov 2021 |
USD |
26.195 |
26.195 |
26.195 |
26.195 |
26.195 |
-0.295 (-1.11%)
|
0 |
| 17 Nov 2021 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
-0.12 (-0.45%)
|
0 |
| 16 Nov 2021 |
USD |
27.38 |
27.38 |
26.61 |
26.61 |
26.61 |
-0.57 (-2.10%)
|
135 |
| 15 Nov 2021 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
+0.4 (+1.49%)
|
0 |
| 12 Nov 2021 |
USD |
26.78 |
26.78 |
26.78 |
26.78 |
26.78 |
-0.32 (-1.18%)
|
0 |
| 11 Nov 2021 |
USD |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
-0.01 (-0.04%)
|
0 |
| 10 Nov 2021 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+0.94 (+3.59%)
|
0 |
| 9 Nov 2021 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
-0.22 (-0.83%)
|
0 |
| 8 Nov 2021 |
USD |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
+0.565 (+2.19%)
|
0 |
| 5 Nov 2021 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
+0.16 (+0.62%)
|
0 |
| 4 Nov 2021 |
USD |
26.14 |
26.14 |
25.665 |
25.665 |
25.665 |
+0.16 (+0.63%)
|
18 |
| 3 Nov 2021 |
USD |
25.505 |
25.505 |
25.505 |
25.505 |
25.505 |
-0.345 (-1.33%)
|
0 |
| 2 Nov 2021 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.59 (-2.23%)
|
0 |
| 1 Nov 2021 |
USD |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
+1.22 (+4.84%)
|
0 |
| 29 Oct 2021 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
-0.31 (-1.21%)
|
0 |
| 28 Oct 2021 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
+0.285 (+1.13%)
|
0 |
| 27 Oct 2021 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
-0.365 (-1.43%)
|
0 |
| 26 Oct 2021 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
-0.805 (-3.05%)
|
0 |
| 25 Oct 2021 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
+0.185 (+0.71%)
|
0 |
| 22 Oct 2021 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
+0.245 (+0.94%)
|
0 |
| 21 Oct 2021 |
USD |
25.985 |
25.985 |
25.985 |
25.985 |
25.985 |
-0.16 (-0.61%)
|
0 |
| 20 Oct 2021 |
USD |
26.145 |
26.145 |
26.145 |
26.145 |
26.145 |
+0.15 (+0.58%)
|
0 |
| 19 Oct 2021 |
USD |
26.23 |
26.23 |
25.995 |
25.995 |
25.995 |
+0.09 (+0.35%)
|
35 |
| 18 Oct 2021 |
USD |
25.81 |
25.905 |
25.81 |
25.905 |
25.905 |
-0.43 (-1.63%)
|
310 |
| 15 Oct 2021 |
USD |
26.35 |
26.35 |
26.28 |
26.335 |
26.335 |
+0.29 (+1.11%)
|
1,688 |
| 14 Oct 2021 |
USD |
25.86 |
26.045 |
25.86 |
26.045 |
26.045 |
+0.51 (+2.00%)
|
565 |
