Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
25.12 |
25.66 |
25.12 |
25.535 |
25.535 |
+0.335 (+1.33%)
|
900 |
| 12 Oct 2021 |
USD |
25.37 |
25.37 |
25.2 |
25.2 |
25.2 |
-0.23 (-0.90%)
|
785 |
| 11 Oct 2021 |
USD |
25.43 |
25.43 |
25.43 |
25.43 |
25.43 |
-0.06 (-0.24%)
|
0 |
| 8 Oct 2021 |
USD |
25.49 |
25.49 |
25.49 |
25.49 |
25.49 |
+0.685 (+2.76%)
|
0 |
| 7 Oct 2021 |
USD |
24.555 |
24.805 |
24.555 |
24.805 |
24.805 |
+0.56 (+2.31%)
|
2,260 |
| 6 Oct 2021 |
USD |
23.555 |
24.245 |
23.555 |
24.245 |
24.245 |
+0.26 (+1.08%)
|
490 |
| 5 Oct 2021 |
USD |
23.99 |
23.99 |
23.985 |
23.985 |
23.985 |
+0.04 (+0.17%)
|
52 |
| 4 Oct 2021 |
USD |
23.89 |
23.945 |
23.67 |
23.945 |
23.945 |
-0.31 (-1.28%)
|
860 |
| 1 Oct 2021 |
USD |
24.12 |
24.255 |
24.12 |
24.255 |
24.255 |
+0.23 (+0.96%)
|
103 |
| 30 Sep 2021 |
USD |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
+0.198 (+0.83%)
|
0 |
| 29 Sep 2021 |
USD |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
-0.328 (-1.36%)
|
0 |
| 28 Sep 2021 |
USD |
24.155 |
24.52 |
24.155 |
24.155 |
24.155 |
-0.325 (-1.33%)
|
7,965 |
| 27 Sep 2021 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
+0.215 (+0.89%)
|
0 |
| 24 Sep 2021 |
USD |
24.265 |
24.265 |
24.265 |
24.265 |
24.265 |
-0.625 (-2.51%)
|
0 |
| 23 Sep 2021 |
USD |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
-0.215 (-0.86%)
|
0 |
| 22 Sep 2021 |
USD |
24.42 |
25.105 |
24.42 |
25.105 |
25.105 |
+1.54 (+6.54%)
|
310 |
| 21 Sep 2021 |
USD |
23.42 |
23.73 |
23.42 |
23.565 |
23.565 |
+0.565 (+2.46%)
|
7,400 |
| 20 Sep 2021 |
USD |
23 |
23 |
23 |
23 |
23 |
-0.688 (-2.90%)
|
0 |
| 17 Sep 2021 |
USD |
23.555 |
23.6875 |
23.555 |
23.6875 |
23.6875 |
+0.487 (+2.10%)
|
1,160 |
| 16 Sep 2021 |
USD |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.147 (-0.63%)
|
0 |
| 15 Sep 2021 |
USD |
23.23 |
23.3475 |
23.23 |
23.3475 |
23.3475 |
-0.24 (-1.02%)
|
315 |
| 14 Sep 2021 |
USD |
23.535 |
23.5875 |
23.535 |
23.5875 |
23.5875 |
-0.265 (-1.11%)
|
19 |
| 13 Sep 2021 |
USD |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
-0.415 (-1.71%)
|
0 |
| 10 Sep 2021 |
USD |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
-0.203 (-0.83%)
|
0 |
| 9 Sep 2021 |
USD |
24.47 |
24.47 |
24.47 |
24.47 |
24.47 |
+0.005 (+0.02%)
|
0 |
| 8 Sep 2021 |
USD |
24.63 |
24.63 |
24.465 |
24.465 |
24.465 |
-0.403 (-1.62%)
|
310 |
| 7 Sep 2021 |
USD |
25 |
25 |
24.8675 |
24.8675 |
24.8675 |
-0.728 (-2.84%)
|
50 |
| 6 Sep 2021 |
USD |
25.595 |
25.595 |
25.595 |
25.595 |
25.595 |
-0.035 (-0.14%)
|
0 |
| 3 Sep 2021 |
USD |
25.07 |
25.63 |
25.07 |
25.63 |
25.63 |
+0.69 (+2.77%)
|
139 |
| 2 Sep 2021 |
USD |
25.26 |
25.26 |
24.94 |
24.94 |
24.94 |
-0.12 (-0.48%)
|
18 |
