Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
USD |
24.925 |
25.24 |
24.925 |
25.06 |
25.06 |
-0.09 (-0.36%)
|
7,630 |
| 31 Aug 2021 |
USD |
25.1 |
25.16 |
25.1 |
25.15 |
25.15 |
+0.135 (+0.54%)
|
830 |
| 27 Aug 2021 |
USD |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.645 (+2.65%)
|
0 |
| 26 Aug 2021 |
USD |
24.525 |
24.525 |
24.37 |
24.37 |
24.37 |
-0.347 (-1.41%)
|
310 |
| 25 Aug 2021 |
USD |
24.94 |
24.94 |
24.7175 |
24.7175 |
24.7175 |
-0.527 (-2.09%)
|
620 |
| 24 Aug 2021 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
-0.125 (-0.49%)
|
0 |
| 23 Aug 2021 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
+0.515 (+2.07%)
|
0 |
| 20 Aug 2021 |
USD |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
+0.69 (+2.86%)
|
0 |
| 19 Aug 2021 |
USD |
24.165 |
24.165 |
24.165 |
24.165 |
24.165 |
-0.81 (-3.24%)
|
0 |
| 18 Aug 2021 |
USD |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
+0.028 (+0.11%)
|
0 |
| 17 Aug 2021 |
USD |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.578 (-2.26%)
|
0 |
| 16 Aug 2021 |
USD |
25.39 |
25.525 |
25.39 |
25.525 |
25.525 |
-0.205 (-0.80%)
|
293 |
| 13 Aug 2021 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
+0.26 (+1.02%)
|
0 |
| 12 Aug 2021 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
+0.105 (+0.41%)
|
0 |
| 11 Aug 2021 |
USD |
25.365 |
25.365 |
25.365 |
25.365 |
25.365 |
+0.54 (+2.18%)
|
0 |
| 10 Aug 2021 |
USD |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
+0.328 (+1.34%)
|
0 |
| 9 Aug 2021 |
USD |
24.4975 |
24.4975 |
24.4975 |
24.4975 |
24.4975 |
+0.043 (+0.17%)
|
0 |
| 6 Aug 2021 |
USD |
24.455 |
24.455 |
24.455 |
24.455 |
24.455 |
-0.74 (-2.94%)
|
0 |
| 5 Aug 2021 |
USD |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
-0.48 (-1.87%)
|
0 |
| 4 Aug 2021 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
-0.345 (-1.33%)
|
0 |
| 3 Aug 2021 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
-0.475 (-1.79%)
|
0 |
| 2 Aug 2021 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
+0.5 (+1.92%)
|
0 |
| 30 Jul 2021 |
USD |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
-0.59 (-2.22%)
|
0 |
| 29 Jul 2021 |
USD |
26.585 |
26.585 |
26.585 |
26.585 |
26.585 |
+0.23 (+0.87%)
|
0 |
| 28 Jul 2021 |
USD |
26.355 |
26.355 |
26.355 |
26.355 |
26.355 |
+0.06 (+0.23%)
|
0 |
| 27 Jul 2021 |
USD |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
-0.27 (-1.02%)
|
0 |
| 26 Jul 2021 |
USD |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
+0.23 (+0.87%)
|
0 |
| 23 Jul 2021 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
-0.885 (-3.25%)
|
0 |
| 22 Jul 2021 |
USD |
27.22 |
27.22 |
27.22 |
27.22 |
27.22 |
+0.42 (+1.57%)
|
0 |
| 21 Jul 2021 |
USD |
26.67 |
26.8 |
26.67 |
26.8 |
26.8 |
+0.445 (+1.69%)
|
114 |
