Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
USD |
26.355 |
26.355 |
26.355 |
26.355 |
26.355 |
-0.435 (-1.62%)
|
0 |
19 Jul 2021 |
USD |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
-0.82 (-2.97%)
|
0 |
16 Jul 2021 |
USD |
27.61 |
27.61 |
27.61 |
27.61 |
27.61 |
-0.89 (-3.12%)
|
0 |
15 Jul 2021 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.315 (+1.12%)
|
0 |
14 Jul 2021 |
USD |
28.185 |
28.185 |
28.185 |
28.185 |
28.185 |
+0.405 (+1.46%)
|
0 |
13 Jul 2021 |
USD |
27.62 |
27.78 |
27.62 |
27.78 |
27.78 |
-0.005 (-0.02%)
|
310 |
12 Jul 2021 |
USD |
27.785 |
27.785 |
27.785 |
27.785 |
27.785 |
+0.435 (+1.59%)
|
0 |
9 Jul 2021 |
USD |
27.35 |
27.35 |
27.35 |
27.35 |
27.35 |
+0.685 (+2.57%)
|
0 |
8 Jul 2021 |
USD |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
-0.405 (-1.50%)
|
0 |
7 Jul 2021 |
USD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
-0.105 (-0.39%)
|
0 |
6 Jul 2021 |
USD |
27.175 |
27.175 |
27.175 |
27.175 |
27.175 |
-0.245 (-0.89%)
|
0 |
5 Jul 2021 |
USD |
27.42 |
27.42 |
27.42 |
27.42 |
27.42 |
+0.31 (+1.14%)
|
0 |
2 Jul 2021 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+0.165 (+0.61%)
|
0 |
1 Jul 2021 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
+0.365 (+1.37%)
|
0 |
30 Jun 2021 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
+0.01 (+0.04%)
|
0 |
29 Jun 2021 |
USD |
26.63 |
26.63 |
26.57 |
26.57 |
26.57 |
-0.775 (-2.83%)
|
310 |
28 Jun 2021 |
USD |
27.345 |
27.345 |
27.345 |
27.345 |
27.345 |
-0.245 (-0.89%)
|
0 |
25 Jun 2021 |
USD |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
+0.33 (+1.21%)
|
0 |
24 Jun 2021 |
USD |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
+0.045 (+0.17%)
|
0 |
23 Jun 2021 |
USD |
27.215 |
27.215 |
27.215 |
27.215 |
27.215 |
+0.54 (+2.02%)
|
0 |
22 Jun 2021 |
USD |
26.675 |
26.675 |
26.675 |
26.675 |
26.675 |
+0.445 (+1.70%)
|
0 |
21 Jun 2021 |
USD |
26.06 |
26.31 |
26.05 |
26.23 |
26.23 |
+0.07 (+0.27%)
|
4,330 |
18 Jun 2021 |
USD |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
-0.6 (-2.24%)
|
0 |
17 Jun 2021 |
USD |
26.76 |
26.76 |
26.76 |
26.76 |
26.76 |
-1.78 (-6.24%)
|
0 |
16 Jun 2021 |
USD |
28.54 |
28.54 |
28.54 |
28.54 |
28.54 |
-0.215 (-0.75%)
|
0 |
15 Jun 2021 |
USD |
28.93 |
29 |
28.755 |
28.755 |
28.755 |
-0.24 (-0.83%)
|
5,500 |
14 Jun 2021 |
USD |
29.24 |
29.24 |
28.97 |
28.995 |
28.995 |
+0.29 (+1.01%)
|
10 |
11 Jun 2021 |
USD |
28.705 |
28.705 |
28.705 |
28.705 |
28.705 |
+0.12 (+0.42%)
|
0 |
10 Jun 2021 |
USD |
28.585 |
28.585 |
28.585 |
28.585 |
28.585 |
-0.14 (-0.49%)
|
0 |
9 Jun 2021 |
USD |
28.725 |
28.725 |
28.725 |
28.725 |
28.725 |
-0.18 (-0.62%)
|
0 |