Xtrackers ETC plc - Xtrackers Recent Share Price (LSE:XPPT)

1 Followers LSE:XPPT - Xtrackers ETC plc - Xtrackers Xtrackers ETC plc - Xtrackers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	USD	28.905	28.905	28.905	28.905	28.905	-0.255 (-0.87%)	0
7 Jun 2021	USD	29.16	29.16	29.16	29.16	29.16	+0.07 (+0.24%)	0
4 Jun 2021	USD	28.65	29.09	28.65	29.09	29.09	+0.175 (+0.61%)	310
3 Jun 2021	USD	28.915	28.915	28.915	28.915	28.915	-0.62 (-2.10%)	0
2 Jun 2021	USD	29.535	29.535	29.535	29.535	29.535	-0.43 (-1.44%)	0
1 Jun 2021	USD	29.965	29.965	29.965	29.965	29.965	+0.555 (+1.89%)	0
28 May 2021	USD	29.41	29.41	29.41	29.41	29.41	+0.09 (+0.31%)	0
27 May 2021	USD	29.32	29.32	29.32	29.32	29.32	-0.6 (-2.01%)	0
26 May 2021	USD	29.92	29.92	29.92	29.92	29.92	+0.38 (+1.29%)	0
25 May 2021	USD	29.54	29.54	29.54	29.54	29.54	+0.165 (+0.56%)	0
24 May 2021	USD	29.375	29.375	29.375	29.375	29.375	+0.065 (+0.22%)	0
21 May 2021	USD	29.31	29.31	29.31	29.31	29.31	-0.74 (-2.46%)	0
20 May 2021	USD	30.05	30.05	30.05	30.05	30.05	+0.28 (+0.94%)	0
19 May 2021	USD	30.49	30.49	29.77	29.77	29.77	-0.605 (-1.99%)	620
18 May 2021	USD	30.375	30.375	30.375	30.375	30.375	-0.525 (-1.70%)	0
17 May 2021	USD	30.9	30.9	30.9	30.9	30.9	+0.395 (+1.29%)	0
14 May 2021	USD	30.505	30.505	30.505	30.505	30.505	+0.44 (+1.46%)	0
13 May 2021	USD	29.89	30.11	29.89	30.065	30.065	-0.65 (-2.12%)	628
12 May 2021	USD	30.67	30.715	30.67	30.715	30.715	-0.015 (-0.05%)	310
11 May 2021	USD	30.73	30.73	30.73	30.73	30.73	-0.815 (-2.58%)	0
10 May 2021	USD	31.52	31.545	31.52	31.545	31.545	+0.4 (+1.28%)	310
7 May 2021	USD	31.145	31.145	31.145	31.145	31.145	-0.05 (-0.16%)	0
6 May 2021	USD	30.75	31.195	30.75	31.195	31.195	+0.585 (+1.91%)	693
5 May 2021	USD	30.61	30.61	30.61	30.61	30.61	-0.34 (-1.10%)	0
4 May 2021	USD	30.95	30.95	30.95	30.95	30.95	+0.915 (+3.05%)	0
30 Apr 2021	USD	30.035	30.035	30.035	30.035	30.035	+0.055 (+0.18%)	0
29 Apr 2021	USD	29.76	29.98	29.43	29.98	29.98	-0.165 (-0.55%)	620
28 Apr 2021	USD	30.145	30.145	30.145	30.145	30.145	-1.1 (-3.52%)	0
27 Apr 2021	USD	31.245	31.245	31.245	31.245	31.245	+0.45 (+1.46%)	0
26 Apr 2021	USD	30.795	30.795	30.795	30.795	30.795	+0.16 (+0.52%)	0

Unicorn Response |