Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
24.345 |
24.82 |
24.33 |
24.7725 |
24.7725 |
+0.282 (+1.15%)
|
1,440 |
| 10 Jul 2024 |
USD |
24.48 |
24.615 |
24.34 |
24.49 |
24.49 |
+0.292 (+1.21%)
|
1,472 |
| 9 Jul 2024 |
USD |
24.77 |
24.77 |
24.1975 |
24.1975 |
24.1975 |
-0.455 (-1.85%)
|
960 |
| 8 Jul 2024 |
USD |
24.855 |
25.27 |
24.6525 |
24.6525 |
24.6525 |
-0.787 (-3.10%)
|
4,440 |
| 5 Jul 2024 |
USD |
25.11 |
25.44 |
25.11 |
25.44 |
25.44 |
+0.688 (+2.78%)
|
4,890 |
| 4 Jul 2024 |
USD |
24.745 |
24.9 |
24.745 |
24.7525 |
24.7525 |
+0.12 (+0.49%)
|
1,444 |
| 3 Jul 2024 |
USD |
24.71 |
24.88 |
24.625 |
24.6325 |
24.6325 |
-0.013 (-0.05%)
|
2,401 |
| 2 Jul 2024 |
USD |
24.16 |
24.645 |
24.16 |
24.645 |
24.645 |
+0.675 (+2.82%)
|
3 |
| 1 Jul 2024 |
USD |
24.6 |
24.6 |
23.97 |
23.97 |
23.97 |
-0.765 (-3.09%)
|
5,400 |
| 28 Jun 2024 |
USD |
24.995 |
24.995 |
24.735 |
24.735 |
24.735 |
+0.32 (+1.31%)
|
960 |
| 27 Jun 2024 |
USD |
24.755 |
24.755 |
24.415 |
24.415 |
24.415 |
-0.34 (-1.37%)
|
1,440 |
| 26 Jun 2024 |
USD |
24.67 |
24.755 |
24.51 |
24.755 |
24.755 |
+0.435 (+1.79%)
|
17,613 |
| 25 Jun 2024 |
USD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
-0.367 (-1.49%)
|
0 |
| 24 Jun 2024 |
USD |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
+0.258 (+1.05%)
|
0 |
| 21 Jun 2024 |
USD |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
+0.28 (+1.16%)
|
0 |
| 20 Jun 2024 |
USD |
24.33 |
24.365 |
24.15 |
24.15 |
24.15 |
-0.083 (-0.34%)
|
1,889 |
| 19 Jun 2024 |
USD |
24.2325 |
24.2325 |
24.2325 |
24.2325 |
24.2325 |
+0.35 (+1.47%)
|
0 |
| 18 Jun 2024 |
USD |
23.8825 |
23.8825 |
23.8825 |
23.8825 |
23.8825 |
+0.155 (+0.65%)
|
0 |
| 17 Jun 2024 |
USD |
23.7275 |
23.7275 |
23.7275 |
23.7275 |
23.7275 |
+0.27 (+1.15%)
|
0 |
| 14 Jun 2024 |
USD |
23.415 |
23.4575 |
23.415 |
23.4575 |
23.4575 |
+0.095 (+0.41%)
|
480 |
| 13 Jun 2024 |
USD |
23.39 |
23.41 |
23.3625 |
23.3625 |
23.3625 |
-0.477 (-2.00%)
|
960 |
| 12 Jun 2024 |
USD |
23.43 |
24.025 |
23.395 |
23.84 |
23.84 |
+0.365 (+1.55%)
|
2,818 |
| 11 Jun 2024 |
USD |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
-0.588 (-2.44%)
|
0 |
| 10 Jun 2024 |
USD |
24.0625 |
24.0625 |
24.0625 |
24.0625 |
24.0625 |
+0.295 (+1.24%)
|
0 |
| 7 Jun 2024 |
USD |
24.195 |
24.195 |
23.7675 |
23.7675 |
23.7675 |
-0.902 (-3.66%)
|
4,645 |
| 6 Jun 2024 |
USD |
24.67 |
24.67 |
24.67 |
24.67 |
24.67 |
+0.193 (+0.79%)
|
0 |
| 5 Jun 2024 |
USD |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
-0.158 (-0.64%)
|
0 |
| 4 Jun 2024 |
USD |
24.96 |
24.96 |
24.635 |
24.635 |
24.635 |
-0.395 (-1.58%)
|
1,409 |
| 3 Jun 2024 |
USD |
25.49 |
25.54 |
25.03 |
25.03 |
25.03 |
-0.23 (-0.91%)
|
2,338 |
| 31 May 2024 |
USD |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
-0.235 (-0.92%)
|
0 |
