Xtrackers ETC plc - Xtrackers Recent Share Price (LSE:XPPT)

1 Followers LSE:XPPT - Xtrackers ETC plc - Xtrackers Xtrackers ETC plc - Xtrackers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	31.08	31.08	30.635	30.635	30.635	+0.465 (+1.54%)	310
22 Apr 2021	USD	30.17	30.17	30.17	30.17	30.17	-0.075 (-0.25%)	0
21 Apr 2021	USD	30.01	30.245	30.01	30.245	30.245	+0.62 (+2.09%)	310
20 Apr 2021	USD	29.625	29.625	29.625	29.625	29.625	-0.56 (-1.86%)	0
19 Apr 2021	USD	30.185	30.185	30.185	30.185	30.185	+0.105 (+0.35%)	0
16 Apr 2021	USD	30.08	30.08	30.08	30.08	30.08	+0.12 (+0.40%)	0
15 Apr 2021	USD	29.96	29.96	29.96	29.96	29.96	+0.62 (+2.11%)	0
14 Apr 2021	USD	29.36	29.53	29.34	29.34	29.34	+0.365 (+1.26%)	4
13 Apr 2021	USD	28.975	28.975	28.975	28.975	28.975	-0.395 (-1.34%)	0
12 Apr 2021	USD	29.37	29.37	29.37	29.37	29.37	-0.59 (-1.97%)	0
9 Apr 2021	USD	29.93	29.96	29.93	29.96	29.96	-0.435 (-1.43%)	863
8 Apr 2021	USD	30.395	30.395	30.395	30.395	30.395	-0.33 (-1.07%)	0
7 Apr 2021	USD	30.725	30.725	30.725	30.725	30.725	-0.155 (-0.50%)	0
6 Apr 2021	USD	30.88	30.88	30.88	30.88	30.88	+0.685 (+2.27%)	0
1 Apr 2021	USD	29.68	30.195	29.36	30.195	30.195	+0.63 (+2.13%)	2,237
31 Mar 2021	USD	29.565	29.565	29.565	29.565	29.565	+0.61 (+2.11%)	0
30 Mar 2021	USD	29.06	29.06	28.955	28.955	28.955	-0.2 (-0.69%)	310
29 Mar 2021	USD	29.155	29.155	29.155	29.155	29.155	-0.225 (-0.77%)	0
26 Mar 2021	USD	28.86	29.38	28.65	29.38	29.38	+0.51 (+1.77%)	3,037
25 Mar 2021	USD	28.95	28.95	28.71	28.87	28.87	-0.59 (-2.00%)	3,285
24 Mar 2021	USD	29.46	29.46	29.46	29.46	29.46	+0.095 (+0.32%)	0
23 Mar 2021	USD	29.365	29.365	29.365	29.365	29.365	-0.04 (-0.14%)	0
22 Mar 2021	USD	29.405	29.405	29.405	29.405	29.405	-0.36 (-1.21%)	0
19 Mar 2021	USD	29.51	29.765	29.51	29.765	29.765	-0.815 (-2.67%)	2
18 Mar 2021	USD	30.18	30.65	30.18	30.58	30.58	+0.8 (+2.69%)	9
17 Mar 2021	USD	29.78	29.78	29.78	29.78	29.78	-0.445 (-1.47%)	0
16 Mar 2021	USD	30.4	30.86	30.225	30.225	30.225	+0.14 (+0.47%)	620
15 Mar 2021	USD	29.99	30.16	29.99	30.085	30.085	+0.3 (+1.01%)	4
12 Mar 2021	USD	29.785	29.785	29.785	29.785	29.785	-0.27 (-0.90%)	0
11 Mar 2021	USD	30.055	30.055	30.055	30.055	30.055	+0.305 (+1.03%)	0

Unicorn Response |