Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
+0.575 (+1.97%)
|
0 |
| 9 Mar 2021 |
USD |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
+0.39 (+1.35%)
|
0 |
| 8 Mar 2021 |
USD |
28.785 |
28.785 |
28.785 |
28.785 |
28.785 |
+0.935 (+3.36%)
|
0 |
| 5 Mar 2021 |
USD |
28.08 |
28.08 |
27.85 |
27.85 |
27.85 |
-1.31 (-4.49%)
|
617 |
| 4 Mar 2021 |
USD |
29.16 |
29.16 |
29.16 |
29.16 |
29.16 |
-0.455 (-1.54%)
|
0 |
| 3 Mar 2021 |
USD |
29.615 |
29.615 |
29.615 |
29.615 |
29.615 |
-0.38 (-1.27%)
|
0 |
| 2 Mar 2021 |
USD |
30.01 |
30.01 |
29.995 |
29.995 |
29.995 |
-0.07 (-0.23%)
|
310 |
| 1 Mar 2021 |
USD |
30.065 |
30.065 |
30.065 |
30.065 |
30.065 |
+0.835 (+2.86%)
|
0 |
| 26 Feb 2021 |
USD |
29.23 |
29.23 |
29.23 |
29.23 |
29.23 |
-1.835 (-5.91%)
|
0 |
| 25 Feb 2021 |
USD |
31.065 |
31.065 |
31.065 |
31.065 |
31.065 |
-0.455 (-1.44%)
|
0 |
| 24 Feb 2021 |
USD |
31.25 |
31.52 |
31.25 |
31.52 |
31.52 |
+0.79 (+2.57%)
|
310 |
| 23 Feb 2021 |
USD |
31.47 |
31.47 |
30.43 |
30.73 |
30.73 |
-0.96 (-3.03%)
|
10,793 |
| 22 Feb 2021 |
USD |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
-0.62 (-1.92%)
|
0 |
| 19 Feb 2021 |
USD |
32.06 |
32.31 |
32.06 |
32.31 |
32.31 |
+0.81 (+2.57%)
|
310 |
| 18 Feb 2021 |
USD |
31.44 |
31.5 |
31.44 |
31.5 |
31.5 |
+0.56 (+1.81%)
|
52 |
| 17 Feb 2021 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
-1.27 (-3.94%)
|
0 |
| 16 Feb 2021 |
USD |
31.98 |
32.31 |
31.98 |
32.21 |
32.21 |
-0.255 (-0.79%)
|
620 |
| 15 Feb 2021 |
USD |
32.29 |
32.465 |
32.29 |
32.465 |
32.465 |
+1.32 (+4.24%)
|
927 |
| 12 Feb 2021 |
USD |
31.19 |
31.19 |
31.145 |
31.145 |
31.145 |
-0.115 (-0.37%)
|
2 |
| 11 Feb 2021 |
USD |
31.34 |
31.34 |
31.08 |
31.26 |
31.26 |
+0.69 (+2.26%)
|
620 |
| 10 Feb 2021 |
USD |
30.76 |
30.76 |
30.57 |
30.57 |
30.57 |
+1.105 (+3.75%)
|
310 |
| 9 Feb 2021 |
USD |
29.49 |
29.69 |
29.29 |
29.465 |
29.465 |
+0.26 (+0.89%)
|
948 |
| 8 Feb 2021 |
USD |
28.89 |
29.27 |
28.89 |
29.205 |
29.205 |
+1.18 (+4.21%)
|
1,139 |
| 5 Feb 2021 |
USD |
28.11 |
28.11 |
28.025 |
28.025 |
28.025 |
+0.79 (+2.90%)
|
7 |
| 4 Feb 2021 |
USD |
27.235 |
27.235 |
27.235 |
27.235 |
27.235 |
-0.33 (-1.20%)
|
0 |
| 3 Feb 2021 |
USD |
27.565 |
27.565 |
27.565 |
27.565 |
27.565 |
+0.13 (+0.47%)
|
0 |
| 2 Feb 2021 |
USD |
27.6 |
27.6 |
27.435 |
27.435 |
27.435 |
-0.58 (-2.07%)
|
35 |
| 1 Feb 2021 |
USD |
28.015 |
28.015 |
28.015 |
28.015 |
28.015 |
+1.085 (+4.03%)
|
0 |
| 29 Jan 2021 |
USD |
27.49 |
27.49 |
26.93 |
26.93 |
26.93 |
+0.085 (+0.32%)
|
927 |
| 28 Jan 2021 |
USD |
26.845 |
26.845 |
26.845 |
26.845 |
26.845 |
+0.125 (+0.47%)
|
0 |
