Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
-0.73 (-2.66%)
|
0 |
| 26 Jan 2021 |
USD |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
+0.44 (+1.63%)
|
0 |
| 25 Jan 2021 |
USD |
27.88 |
27.88 |
27.01 |
27.01 |
27.01 |
-0.555 (-2.01%)
|
310 |
| 22 Jan 2021 |
USD |
27.565 |
27.565 |
27.565 |
27.565 |
27.565 |
-0.625 (-2.22%)
|
0 |
| 21 Jan 2021 |
USD |
28.22 |
28.57 |
28.19 |
28.19 |
28.19 |
+0.55 (+1.99%)
|
620 |
| 20 Jan 2021 |
USD |
27.09 |
27.64 |
27.09 |
27.64 |
27.64 |
+0.685 (+2.54%)
|
1,237 |
| 19 Jan 2021 |
USD |
27.46 |
27.46 |
26.955 |
26.955 |
26.955 |
-0.12 (-0.44%)
|
6 |
| 18 Jan 2021 |
USD |
26.91 |
27.075 |
26.91 |
27.075 |
27.075 |
+0.07 (+0.26%)
|
1,240 |
| 15 Jan 2021 |
USD |
27.005 |
27.005 |
27.005 |
27.005 |
27.005 |
-0.785 (-2.82%)
|
0 |
| 14 Jan 2021 |
USD |
27.68 |
27.81 |
27.68 |
27.79 |
27.79 |
+0.305 (+1.11%)
|
2,161 |
| 13 Jan 2021 |
USD |
27.485 |
27.485 |
27.485 |
27.485 |
27.485 |
+1.005 (+3.80%)
|
0 |
| 12 Jan 2021 |
USD |
26.46 |
26.51 |
26.46 |
26.48 |
26.48 |
+0.79 (+3.08%)
|
930 |
| 11 Jan 2021 |
USD |
26.06 |
26.06 |
25.5 |
25.69 |
25.69 |
-1.255 (-4.66%)
|
1,237 |
| 8 Jan 2021 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
-0.98 (-3.51%)
|
0 |
| 7 Jan 2021 |
USD |
27.67 |
27.925 |
27.67 |
27.925 |
27.925 |
+0.73 (+2.68%)
|
927 |
| 6 Jan 2021 |
USD |
27.195 |
27.195 |
27.195 |
27.195 |
27.195 |
-0.38 (-1.38%)
|
0 |
| 5 Jan 2021 |
USD |
26.92 |
27.575 |
26.92 |
27.575 |
27.575 |
+0.13 (+0.47%)
|
1,509 |
| 4 Jan 2021 |
USD |
27.45 |
28.04 |
27.34 |
27.445 |
27.445 |
+0.575 (+2.14%)
|
3,009 |
| 31 Dec 2020 |
USD |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
+0.185 (+0.69%)
|
0 |
| 30 Dec 2020 |
USD |
26.41 |
26.685 |
26.36 |
26.685 |
26.685 |
+0.37 (+1.41%)
|
935 |
| 29 Dec 2020 |
USD |
26.37 |
26.37 |
25.87 |
26.315 |
26.315 |
+0.705 (+2.75%)
|
629 |
| 24 Dec 2020 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
+0.14 (+0.55%)
|
0 |
| 23 Dec 2020 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
+0.43 (+1.72%)
|
0 |
| 22 Dec 2020 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.115 (+0.46%)
|
0 |
| 21 Dec 2020 |
USD |
26.37 |
26.37 |
24.925 |
24.925 |
24.925 |
-0.985 (-3.80%)
|
316 |
| 18 Dec 2020 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
-0.24 (-0.92%)
|
0 |
| 17 Dec 2020 |
USD |
25.96 |
26.15 |
25.96 |
26.15 |
26.15 |
+0.405 (+1.57%)
|
310 |
| 16 Dec 2020 |
USD |
26.17 |
26.17 |
25.745 |
25.745 |
25.745 |
+0.08 (+0.31%)
|
1 |
| 15 Dec 2020 |
USD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
+0.59 (+2.35%)
|
0 |
| 14 Dec 2020 |
USD |
25.61 |
25.61 |
25.075 |
25.075 |
25.075 |
-0.385 (-1.51%)
|
824 |
