Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
USD |
25.57 |
25.57 |
25.46 |
25.46 |
25.46 |
-0.225 (-0.88%)
|
206 |
| 10 Dec 2020 |
USD |
25.21 |
25.97 |
25.21 |
25.685 |
25.685 |
+0.195 (+0.77%)
|
1,239 |
| 9 Dec 2020 |
USD |
25.61 |
25.63 |
25.35 |
25.49 |
25.49 |
-0.21 (-0.82%)
|
4,876 |
| 8 Dec 2020 |
USD |
25.55 |
25.72 |
25.55 |
25.7 |
25.7 |
-0.44 (-1.68%)
|
723 |
| 7 Dec 2020 |
USD |
25.88 |
26.14 |
25.14 |
26.14 |
26.14 |
-0.09 (-0.34%)
|
2,270 |
| 4 Dec 2020 |
USD |
26.7 |
26.7 |
26.23 |
26.23 |
26.23 |
+0.825 (+3.25%)
|
516 |
| 3 Dec 2020 |
USD |
25.42 |
25.42 |
25.405 |
25.405 |
25.405 |
+0.115 (+0.45%)
|
310 |
| 2 Dec 2020 |
USD |
25.1 |
25.29 |
25.1 |
25.29 |
25.29 |
+0.315 (+1.26%)
|
310 |
| 1 Dec 2020 |
USD |
24.74 |
24.975 |
24.74 |
24.975 |
24.975 |
+0.94 (+3.91%)
|
620 |
| 30 Nov 2020 |
USD |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
-0.18 (-0.74%)
|
0 |
| 27 Nov 2020 |
USD |
23.855 |
24.215 |
23.695 |
24.215 |
24.215 |
+0.185 (+0.77%)
|
620 |
| 26 Nov 2020 |
USD |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
-0.122 (-0.51%)
|
0 |
| 25 Nov 2020 |
USD |
24.035 |
24.1525 |
23.77 |
24.1525 |
24.1525 |
+0.323 (+1.35%)
|
1,860 |
| 24 Nov 2020 |
USD |
23.19 |
23.83 |
23.19 |
23.83 |
23.83 |
+0.855 (+3.72%)
|
310 |
| 23 Nov 2020 |
USD |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
-0.76 (-3.20%)
|
0 |
| 20 Nov 2020 |
USD |
23.72 |
23.735 |
23.72 |
23.735 |
23.735 |
+0.18 (+0.76%)
|
617 |
| 19 Nov 2020 |
USD |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
-0.115 (-0.49%)
|
0 |
| 18 Nov 2020 |
USD |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
+0.31 (+1.33%)
|
0 |
| 17 Nov 2020 |
USD |
23.36 |
23.36 |
23.36 |
23.36 |
23.36 |
+0.435 (+1.90%)
|
0 |
| 16 Nov 2020 |
USD |
22.6 |
22.925 |
22.21 |
22.925 |
22.925 |
+0.59 (+2.64%)
|
12,051 |
| 13 Nov 2020 |
USD |
22.715 |
22.715 |
22.14 |
22.335 |
22.335 |
+0.25 (+1.13%)
|
3,924 |
| 12 Nov 2020 |
USD |
21.68 |
22.13 |
21.66 |
22.085 |
22.085 |
+0.42 (+1.94%)
|
5,871 |
| 11 Nov 2020 |
USD |
21.74 |
21.76 |
21.56 |
21.665 |
21.665 |
-0.53 (-2.39%)
|
4,841 |
| 10 Nov 2020 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.9 (+4.23%)
|
0 |
| 9 Nov 2020 |
USD |
21.94 |
21.94 |
21.295 |
21.295 |
21.295 |
-0.965 (-4.34%)
|
103 |
| 6 Nov 2020 |
USD |
22.56 |
22.64 |
22.26 |
22.26 |
22.26 |
-0.275 (-1.22%)
|
2,369 |
| 5 Nov 2020 |
USD |
22.44 |
22.64 |
22.44 |
22.535 |
22.535 |
+0.82 (+3.78%)
|
927 |
| 4 Nov 2020 |
USD |
21.28 |
21.83 |
21.28 |
21.715 |
21.715 |
-0.15 (-0.69%)
|
1,545 |
| 3 Nov 2020 |
USD |
21.99 |
22.07 |
21.54 |
21.865 |
21.865 |
+0.51 (+2.39%)
|
1,751 |
| 2 Nov 2020 |
USD |
21.36 |
21.48 |
21.355 |
21.355 |
21.355 |
+0.12 (+0.57%)
|
1,132 |
