Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
23.605 |
23.605 |
23.4725 |
23.4725 |
23.4725 |
+0.028 (+0.12%)
|
300 |
| 17 Sep 2020 |
USD |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
-1.1 (-4.48%)
|
0 |
| 16 Sep 2020 |
USD |
24.475 |
24.585 |
24.475 |
24.545 |
24.545 |
+0.412 (+1.71%)
|
600 |
| 15 Sep 2020 |
USD |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
+0.013 (+0.05%)
|
0 |
| 14 Sep 2020 |
USD |
23.46 |
24.12 |
23.41 |
24.12 |
24.12 |
+0.545 (+2.31%)
|
5,500 |
| 11 Sep 2020 |
USD |
23.39 |
23.575 |
23.37 |
23.575 |
23.575 |
-0.025 (-0.11%)
|
2,000 |
| 10 Sep 2020 |
USD |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
+0.438 (+1.89%)
|
0 |
| 9 Sep 2020 |
USD |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
+0.247 (+1.08%)
|
0 |
| 8 Sep 2020 |
USD |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
+0.135 (+0.59%)
|
0 |
| 7 Sep 2020 |
USD |
22.78 |
22.78 |
22.78 |
22.78 |
22.78 |
+0.4 (+1.79%)
|
0 |
| 4 Sep 2020 |
USD |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
+0.12 (+0.54%)
|
0 |
| 3 Sep 2020 |
USD |
22.26 |
22.26 |
22.26 |
22.26 |
22.26 |
-0.35 (-1.55%)
|
0 |
| 2 Sep 2020 |
USD |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
-1.21 (-5.08%)
|
0 |
| 1 Sep 2020 |
USD |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
+0.398 (+1.70%)
|
0 |
| 28 Aug 2020 |
USD |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
+0.522 (+2.28%)
|
0 |
| 27 Aug 2020 |
USD |
23.21 |
23.3 |
22.9 |
22.9 |
22.9 |
-0.482 (-2.06%)
|
12,381 |
| 26 Aug 2020 |
USD |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
+0.345 (+1.50%)
|
0 |
| 24 Aug 2020 |
USD |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
+0.18 (+0.79%)
|
0 |
| 21 Aug 2020 |
USD |
22.8575 |
22.8575 |
22.8575 |
22.8575 |
22.8575 |
-0.198 (-0.86%)
|
0 |
| 20 Aug 2020 |
USD |
23.055 |
23.055 |
23.055 |
23.055 |
23.055 |
-0.535 (-2.27%)
|
0 |
| 19 Aug 2020 |
USD |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
-0.458 (-1.90%)
|
0 |
| 18 Aug 2020 |
USD |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
+0.072 (+0.30%)
|
0 |
| 14 Aug 2020 |
USD |
23.975 |
23.975 |
23.975 |
23.975 |
23.975 |
-0.152 (-0.63%)
|
0 |
| 13 Aug 2020 |
USD |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
+0.575 (+2.44%)
|
0 |
| 12 Aug 2020 |
USD |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
-0.588 (-2.43%)
|
0 |
| 11 Aug 2020 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
-1.03 (-4.09%)
|
0 |
| 10 Aug 2020 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
+0.93 (+3.84%)
|
0 |
| 7 Aug 2020 |
USD |
24.24 |
24.24 |
24.24 |
24.24 |
24.24 |
-0.263 (-1.07%)
|
0 |
| 6 Aug 2020 |
USD |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
-0.378 (-1.52%)
|
0 |
| 5 Aug 2020 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
+1.4 (+5.96%)
|
0 |
