Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2020 |
USD |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
-0.302 (-1.43%)
|
0 |
| 19 Jun 2020 |
USD |
21.135 |
21.135 |
21.135 |
21.135 |
21.135 |
+0.82 (+4.04%)
|
0 |
| 18 Jun 2020 |
USD |
20.315 |
20.315 |
20.315 |
20.315 |
20.315 |
-0.477 (-2.30%)
|
0 |
| 17 Jun 2020 |
USD |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
-0.072 (-0.35%)
|
0 |
| 16 Jun 2020 |
USD |
20.865 |
20.865 |
20.865 |
20.865 |
20.865 |
+0.295 (+1.43%)
|
0 |
| 15 Jun 2020 |
USD |
20.465 |
20.57 |
20.465 |
20.57 |
20.57 |
-0.095 (-0.46%)
|
300 |
| 12 Jun 2020 |
USD |
20.665 |
20.665 |
20.665 |
20.665 |
20.665 |
+0.07 (+0.34%)
|
0 |
| 11 Jun 2020 |
USD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
-0.325 (-1.55%)
|
0 |
| 10 Jun 2020 |
USD |
21.035 |
21.035 |
20.92 |
20.92 |
20.92 |
-0.24 (-1.13%)
|
600 |
| 9 Jun 2020 |
USD |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
+0.045 (+0.21%)
|
0 |
| 8 Jun 2020 |
USD |
21.115 |
21.115 |
21.115 |
21.115 |
21.115 |
+0.64 (+3.13%)
|
0 |
| 5 Jun 2020 |
USD |
20.475 |
20.475 |
20.475 |
20.475 |
20.475 |
-0.705 (-3.33%)
|
0 |
| 4 Jun 2020 |
USD |
21.07 |
21.18 |
20.87 |
21.18 |
21.18 |
-0.065 (-0.31%)
|
1,200 |
| 3 Jun 2020 |
USD |
21.245 |
21.245 |
21.245 |
21.245 |
21.245 |
+0.155 (+0.73%)
|
0 |
| 2 Jun 2020 |
USD |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
-0.51 (-2.36%)
|
0 |
| 1 Jun 2020 |
USD |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
+0.88 (+4.25%)
|
0 |
| 29 May 2020 |
USD |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
+0.2 (+0.97%)
|
0 |
| 28 May 2020 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
-0.515 (-2.45%)
|
0 |
| 27 May 2020 |
USD |
21.035 |
21.035 |
21.035 |
21.035 |
21.035 |
+0.225 (+1.08%)
|
0 |
| 26 May 2020 |
USD |
20.81 |
20.81 |
20.81 |
20.81 |
20.81 |
-0.28 (-1.33%)
|
0 |
| 22 May 2020 |
USD |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
+0.435 (+2.11%)
|
0 |
| 21 May 2020 |
USD |
20.655 |
20.655 |
20.655 |
20.655 |
20.655 |
-0.66 (-3.10%)
|
0 |
| 20 May 2020 |
USD |
21.315 |
21.315 |
21.315 |
21.315 |
21.315 |
+0.24 (+1.14%)
|
0 |
| 19 May 2020 |
USD |
21.075 |
21.075 |
21.075 |
21.075 |
21.075 |
+0.375 (+1.81%)
|
0 |
| 18 May 2020 |
USD |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
+0.938 (+4.74%)
|
0 |
| 15 May 2020 |
USD |
19.7625 |
19.7625 |
19.7625 |
19.7625 |
19.7625 |
+0.652 (+3.41%)
|
0 |
| 14 May 2020 |
USD |
19.11 |
19.11 |
19.11 |
19.11 |
19.11 |
+0.045 (+0.24%)
|
0 |
| 13 May 2020 |
USD |
19.065 |
19.065 |
19.065 |
19.065 |
19.065 |
-0.11 (-0.57%)
|
0 |
| 12 May 2020 |
USD |
19.175 |
19.175 |
19.175 |
19.175 |
19.175 |
+0.18 (+0.95%)
|
0 |
| 11 May 2020 |
USD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
+0.135 (+0.72%)
|
0 |
