Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2020 |
USD |
18.86 |
18.86 |
18.86 |
18.86 |
18.86 |
0.0 (0.0%)
|
0 |
6 May 2020 |
USD |
18.86 |
18.86 |
18.86 |
18.86 |
18.86 |
-0.34 (-1.77%)
|
0 |
5 May 2020 |
USD |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
+0.05 (+0.26%)
|
0 |
4 May 2020 |
USD |
19.15 |
19.15 |
19.15 |
19.15 |
19.15 |
+0.045 (+0.24%)
|
0 |
1 May 2020 |
USD |
19.105 |
19.105 |
19.105 |
19.105 |
19.105 |
-0.573 (-2.91%)
|
0 |
30 Apr 2020 |
USD |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
+0.287 (+1.48%)
|
0 |
29 Apr 2020 |
USD |
19.39 |
19.39 |
19.39 |
19.39 |
19.39 |
+0.025 (+0.13%)
|
0 |
28 Apr 2020 |
USD |
19.365 |
19.365 |
19.365 |
19.365 |
19.365 |
+0.328 (+1.72%)
|
0 |
27 Apr 2020 |
USD |
19.0375 |
19.0375 |
19.0375 |
19.0375 |
19.0375 |
+0.175 (+0.93%)
|
0 |
24 Apr 2020 |
USD |
18.8625 |
18.8625 |
18.8625 |
18.8625 |
18.8625 |
-0.517 (-2.67%)
|
0 |
23 Apr 2020 |
USD |
19.38 |
19.38 |
19.38 |
19.38 |
19.38 |
+0.6 (+3.19%)
|
0 |
22 Apr 2020 |
USD |
18.78 |
18.78 |
18.78 |
18.78 |
18.78 |
+0.34 (+1.84%)
|
0 |
21 Apr 2020 |
USD |
18.44 |
18.44 |
18.44 |
18.44 |
18.44 |
-1.145 (-5.85%)
|
0 |
20 Apr 2020 |
USD |
19.585 |
19.585 |
19.585 |
19.585 |
19.585 |
+0.19 (+0.98%)
|
0 |
17 Apr 2020 |
USD |
19.395 |
19.395 |
19.395 |
19.395 |
19.395 |
-0.26 (-1.32%)
|
0 |
16 Apr 2020 |
USD |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
0.0 (0.0%)
|
0 |