Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
-0.135 (-0.53%)
|
0 |
| 29 May 2024 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
-0.56 (-2.14%)
|
0 |
| 28 May 2024 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
+0.855 (+3.37%)
|
0 |
| 24 May 2024 |
USD |
25.23 |
25.335 |
25.23 |
25.335 |
25.335 |
-0.03 (-0.12%)
|
1 |
| 23 May 2024 |
USD |
25.365 |
25.365 |
25.365 |
25.365 |
25.365 |
-0.44 (-1.71%)
|
0 |
| 22 May 2024 |
USD |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
-0.345 (-1.32%)
|
0 |
| 21 May 2024 |
USD |
26.14 |
26.15 |
26.14 |
26.15 |
26.15 |
+0.115 (+0.44%)
|
929 |
| 20 May 2024 |
USD |
26.68 |
26.74 |
25.96 |
26.035 |
26.035 |
-0.515 (-1.94%)
|
12,571 |
| 17 May 2024 |
USD |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
+0.615 (+2.37%)
|
0 |
| 16 May 2024 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.935 |
-0.08 (-0.31%)
|
0 |
| 15 May 2024 |
USD |
25.84 |
26.015 |
25.69 |
26.015 |
26.015 |
+0.57 (+2.24%)
|
3,240 |
| 14 May 2024 |
USD |
24.81 |
25.445 |
24.81 |
25.445 |
25.445 |
+0.782 (+3.17%)
|
2,640 |
| 13 May 2024 |
USD |
24.625 |
24.6625 |
24.625 |
24.6625 |
24.6625 |
+0.205 (+0.84%)
|
1,080 |
| 10 May 2024 |
USD |
24.4575 |
24.4575 |
24.4575 |
24.4575 |
24.4575 |
+0.305 (+1.26%)
|
0 |
| 9 May 2024 |
USD |
24.1525 |
24.1525 |
24.1525 |
24.1525 |
24.1525 |
+0.168 (+0.70%)
|
0 |
| 8 May 2024 |
USD |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
-0.13 (-0.54%)
|
0 |
| 7 May 2024 |
USD |
23.53 |
24.115 |
23.53 |
24.115 |
24.115 |
+0.675 (+2.88%)
|
70 |
| 3 May 2024 |
USD |
23.59 |
23.59 |
23.44 |
23.44 |
23.44 |
-0.058 (-0.24%)
|
480 |
| 2 May 2024 |
USD |
23.4975 |
23.4975 |
23.4975 |
23.4975 |
23.4975 |
-0.092 (-0.39%)
|
0 |
| 1 May 2024 |
USD |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
+0.542 (+2.35%)
|
0 |
| 30 Apr 2024 |
USD |
23.175 |
23.175 |
23.0475 |
23.0475 |
23.0475 |
-0.345 (-1.47%)
|
480 |
| 29 Apr 2024 |
USD |
23.3925 |
23.3925 |
23.3925 |
23.3925 |
23.3925 |
+0.87 (+3.86%)
|
0 |
| 26 Apr 2024 |
USD |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
-0.045 (-0.20%)
|
0 |
| 25 Apr 2024 |
USD |
22.42 |
22.5675 |
22.42 |
22.5675 |
22.5675 |
+0.26 (+1.17%)
|
480 |
| 24 Apr 2024 |
USD |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
-0.217 (-0.97%)
|
0 |
| 23 Apr 2024 |
USD |
22.465 |
22.525 |
22.435 |
22.525 |
22.525 |
-0.145 (-0.64%)
|
1,920 |
| 22 Apr 2024 |
USD |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
-0.325 (-1.41%)
|
0 |
| 19 Apr 2024 |
USD |
23.16 |
23.16 |
22.995 |
22.995 |
22.995 |
-0.405 (-1.73%)
|
960 |
| 18 Apr 2024 |
USD |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
-0.003 (-0.01%)
|
0 |
| 17 Apr 2024 |
USD |
23.505 |
23.505 |
23.4025 |
23.4025 |
23.4025 |
-0.4 (-1.68%)
|
960 |
