Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
23.8025 |
23.8025 |
23.8025 |
23.8025 |
23.8025 |
+0.03 (+0.13%)
|
0 |
| 15 Apr 2024 |
USD |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
-0.77 (-3.14%)
|
0 |
| 12 Apr 2024 |
USD |
24.605 |
24.605 |
24.5425 |
24.5425 |
24.5425 |
+0.625 (+2.61%)
|
480 |
| 11 Apr 2024 |
USD |
23.9175 |
23.9175 |
23.9175 |
23.9175 |
23.9175 |
+0.253 (+1.07%)
|
0 |
| 10 Apr 2024 |
USD |
24.18 |
24.18 |
23.665 |
23.665 |
23.665 |
-0.22 (-0.92%)
|
480 |
| 9 Apr 2024 |
USD |
24.25 |
24.305 |
23.885 |
23.885 |
23.885 |
+0.013 (+0.05%)
|
1,560 |
| 8 Apr 2024 |
USD |
23.2 |
23.8725 |
23.2 |
23.8725 |
23.8725 |
+1.01 (+4.42%)
|
480 |
| 5 Apr 2024 |
USD |
22.815 |
22.8625 |
22.805 |
22.8625 |
22.8625 |
-0.435 (-1.87%)
|
4,802 |
| 4 Apr 2024 |
USD |
23.2 |
23.2975 |
23.16 |
23.2975 |
23.2975 |
+0.217 (+0.94%)
|
102,959 |
| 3 Apr 2024 |
USD |
23.08 |
23.08 |
23.08 |
23.08 |
23.08 |
+0.343 (+1.51%)
|
0 |
| 2 Apr 2024 |
USD |
22.7375 |
22.7375 |
22.7375 |
22.7375 |
22.7375 |
+0.307 (+1.37%)
|
0 |
| 28 Mar 2024 |
USD |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
+0.362 (+1.64%)
|
0 |
| 27 Mar 2024 |
USD |
22.135 |
22.135 |
21.95 |
22.0675 |
22.0675 |
-0.3 (-1.34%)
|
11,733 |
| 26 Mar 2024 |
USD |
22.335 |
22.3675 |
22.27 |
22.3675 |
22.3675 |
-0.003 (-0.01%)
|
3,360 |
| 25 Mar 2024 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.297 (+1.35%)
|
0 |
| 22 Mar 2024 |
USD |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
-0.367 (-1.64%)
|
0 |
| 21 Mar 2024 |
USD |
22.535 |
22.535 |
22.44 |
22.44 |
22.44 |
+0.323 (+1.46%)
|
4,357 |
| 20 Mar 2024 |
USD |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
-0.007 (-0.03%)
|
0 |
| 19 Mar 2024 |
USD |
22.235 |
22.255 |
22.125 |
22.125 |
22.125 |
-0.453 (-2.00%)
|
960 |
| 18 Mar 2024 |
USD |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
-0.6 (-2.59%)
|
0 |
| 15 Mar 2024 |
USD |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
+0.278 (+1.21%)
|
0 |
| 14 Mar 2024 |
USD |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
-0.28 (-1.21%)
|
0 |
| 13 Mar 2024 |
USD |
23.18 |
23.18 |
23.18 |
23.18 |
23.18 |
+0.443 (+1.95%)
|
0 |
| 12 Mar 2024 |
USD |
22.595 |
22.7375 |
22.595 |
22.7375 |
22.7375 |
-0.378 (-1.63%)
|
1,106 |
| 11 Mar 2024 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
+0.745 (+3.33%)
|
0 |
| 8 Mar 2024 |
USD |
22.66 |
22.66 |
22.37 |
22.37 |
22.37 |
-0.335 (-1.48%)
|
150 |
| 7 Mar 2024 |
USD |
22.55 |
22.705 |
22.55 |
22.705 |
22.705 |
+0.31 (+1.38%)
|
480 |
| 6 Mar 2024 |
USD |
22.07 |
22.395 |
22.07 |
22.395 |
22.395 |
+0.632 (+2.91%)
|
1,586 |
| 5 Mar 2024 |
USD |
21.8 |
21.805 |
21.7625 |
21.7625 |
21.7625 |
-0.44 (-1.98%)
|
960 |
| 4 Mar 2024 |
USD |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
+0.455 (+2.09%)
|
0 |
