Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
22.595 |
22.595 |
22.145 |
22.145 |
22.145 |
-0.03 (-0.14%)
|
960 |
| 18 Jan 2024 |
USD |
22.05 |
22.175 |
22.035 |
22.175 |
22.175 |
+0.407 (+1.87%)
|
1,440 |
| 17 Jan 2024 |
USD |
22.02 |
22.035 |
21.7675 |
21.7675 |
21.7675 |
-0.537 (-2.41%)
|
960 |
| 16 Jan 2024 |
USD |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
-0.275 (-1.22%)
|
0 |
| 15 Jan 2024 |
USD |
22.56 |
22.64 |
22.56 |
22.58 |
22.58 |
-0.142 (-0.63%)
|
1,570 |
| 12 Jan 2024 |
USD |
22.905 |
23.135 |
22.7225 |
22.7225 |
22.7225 |
+0.117 (+0.52%)
|
3,360 |
| 11 Jan 2024 |
USD |
22.815 |
22.87 |
22.605 |
22.605 |
22.605 |
-0.077 (-0.34%)
|
2,050 |
| 10 Jan 2024 |
USD |
22.68 |
22.6825 |
22.68 |
22.6825 |
22.6825 |
-0.41 (-1.78%)
|
480 |
| 9 Jan 2024 |
USD |
23.42 |
23.42 |
23.0925 |
23.0925 |
23.0925 |
-0.542 (-2.30%)
|
2,050 |
| 8 Jan 2024 |
USD |
23.635 |
23.635 |
23.635 |
23.635 |
23.635 |
-0.155 (-0.65%)
|
0 |
| 5 Jan 2024 |
USD |
23.43 |
23.89 |
23.43 |
23.79 |
23.79 |
+0.085 (+0.36%)
|
4,930 |
| 4 Jan 2024 |
USD |
24.04 |
24.04 |
23.705 |
23.705 |
23.705 |
-0.33 (-1.37%)
|
1,030 |
| 3 Jan 2024 |
USD |
23.965 |
24.035 |
23.87 |
24.035 |
24.035 |
-0.38 (-1.56%)
|
1,440 |
| 2 Jan 2024 |
USD |
24.355 |
24.415 |
24.235 |
24.415 |
24.415 |
-0.357 (-1.44%)
|
5,830 |
| 29 Dec 2023 |
USD |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
-0.022 (-0.09%)
|
0 |
| 28 Dec 2023 |
USD |
24.55 |
24.835 |
24.55 |
24.795 |
24.795 |
+0.325 (+1.33%)
|
960 |
| 27 Dec 2023 |
USD |
24.47 |
24.47 |
24.47 |
24.47 |
24.47 |
+0.455 (+1.89%)
|
0 |
| 22 Dec 2023 |
USD |
23.78 |
24.015 |
23.675 |
24.015 |
24.015 |
+0.223 (+0.94%)
|
3,360 |
| 21 Dec 2023 |
USD |
23.78 |
23.81 |
23.675 |
23.7925 |
23.7925 |
-0.013 (-0.05%)
|
3,360 |
| 20 Dec 2023 |
USD |
23.5 |
23.805 |
23.5 |
23.805 |
23.805 |
+0.098 (+0.41%)
|
480 |
| 19 Dec 2023 |
USD |
23.235 |
23.7075 |
23.235 |
23.7075 |
23.7075 |
+0.242 (+1.03%)
|
1,440 |
| 18 Dec 2023 |
USD |
23.495 |
23.535 |
23.465 |
23.465 |
23.465 |
+0.065 (+0.28%)
|
960 |
| 15 Dec 2023 |
USD |
23.62 |
23.68 |
23.4 |
23.4 |
23.4 |
-0.31 (-1.31%)
|
960 |
| 14 Dec 2023 |
USD |
23.49 |
23.71 |
23.49 |
23.71 |
23.71 |
+1.012 (+4.46%)
|
960 |
| 13 Dec 2023 |
USD |
22.96 |
22.96 |
22.685 |
22.6975 |
22.6975 |
-0.14 (-0.61%)
|
5,321 |
| 12 Dec 2023 |
USD |
22.8375 |
22.8375 |
22.8375 |
22.8375 |
22.8375 |
+0.268 (+1.19%)
|
0 |
| 11 Dec 2023 |
USD |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
-0.098 (-0.43%)
|
0 |
| 8 Dec 2023 |
USD |
22.825 |
22.825 |
22.6675 |
22.6675 |
22.6675 |
+0.145 (+0.64%)
|
2,697 |
| 7 Dec 2023 |
USD |
22.085 |
22.5225 |
22.08 |
22.5225 |
22.5225 |
+0.393 (+1.77%)
|
6,265 |
| 6 Dec 2023 |
USD |
22.355 |
22.36 |
22.13 |
22.13 |
22.13 |
-0.135 (-0.61%)
|
4,825 |
