Xtrackers ETC plc - Xtrackers Recent Share Price (LSE:XPPT)

1 Followers LSE:XPPT - Xtrackers ETC plc - Xtrackers Xtrackers ETC plc - Xtrackers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	USD	22.265	22.265	22.265	22.265	22.265	-0.443 (-1.95%)	0
4 Dec 2023	USD	22.91	22.965	22.7075	22.7075	22.7075	-0.215 (-0.94%)	620
1 Dec 2023	USD	22.76	22.9225	22.76	22.9225	22.9225	+0.018 (+0.08%)	310
30 Nov 2023	USD	23.05	23.05	22.905	22.905	22.905	-0.185 (-0.80%)	4,751
29 Nov 2023	USD	23.145	23.145	23.055	23.09	23.09	-0.09 (-0.39%)	1,860
28 Nov 2023	USD	22.815	23.18	22.815	23.18	23.18	+0.562 (+2.49%)	620
27 Nov 2023	USD	22.6175	22.6175	22.6175	22.6175	22.6175	-0.375 (-1.63%)	0
24 Nov 2023	USD	22.63	23.02	22.46	22.9925	22.9925	+0.37 (+1.64%)	2,434
23 Nov 2023	USD	22.745	22.745	22.6225	22.6225	22.6225	-0.233 (-1.02%)	930
22 Nov 2023	USD	23.14	23.14	22.805	22.855	22.855	-0.278 (-1.20%)	1,730
21 Nov 2023	USD	22.885	23.22	22.885	23.1325	23.1325	+0.618 (+2.74%)	620
20 Nov 2023	USD	22.33	22.515	22.235	22.515	22.515	+0.362 (+1.64%)	930
17 Nov 2023	USD	22.21	22.325	22.1525	22.1525	22.1525	-0.14 (-0.63%)	1,550
16 Nov 2023	USD	22.265	22.2925	22.225	22.2925	22.2925	0.0 (0.0%)	620
15 Nov 2023	USD	21.935	22.2925	21.935	22.2925	22.2925	+0.325 (+1.48%)	1,550
14 Nov 2023	USD	21.505	21.9675	21.505	21.9675	21.9675	+0.807 (+3.82%)	1,860
13 Nov 2023	USD	21.135	21.16	21.135	21.16	21.16	+0.29 (+1.39%)	310
10 Nov 2023	USD	20.87	20.87	20.87	20.87	20.87	-0.522 (-2.44%)	0
9 Nov 2023	USD	21.3925	21.3925	21.3925	21.3925	21.3925	-0.163 (-0.75%)	0
8 Nov 2023	USD	21.93	21.93	21.475	21.555	21.555	-0.623 (-2.81%)	1,860
7 Nov 2023	USD	22.22	22.23	22.07	22.1775	22.1775	-0.487 (-2.15%)	6,677
6 Nov 2023	USD	22.665	22.665	22.665	22.665	22.665	-0.365 (-1.58%)	0
3 Nov 2023	USD	23.035	23.085	23.03	23.03	23.03	+0.338 (+1.49%)	1,399
2 Nov 2023	USD	23.075	23.075	22.62	22.6925	22.6925	-0.1 (-0.44%)	4,507
1 Nov 2023	USD	22.855	22.92	22.77	22.7925	22.7925	-0.335 (-1.45%)	6,518
31 Oct 2023	USD	23.025	23.1275	23.025	23.1275	23.1275	+0.12 (+0.52%)	310
30 Oct 2023	USD	22.59	23.0075	22.59	23.0075	23.0075	+0.693 (+3.10%)	1,860
27 Oct 2023	USD	22.315	22.315	22.315	22.315	22.315	+0.072 (+0.33%)	0
26 Oct 2023	USD	22.2425	22.2425	22.2425	22.2425	22.2425	-0.278 (-1.23%)	0
25 Oct 2023	USD	22.2	22.52	22.2	22.52	22.52	+0.652 (+2.98%)	2,949

First
6
7
8
9
10
Last

Unicorn Response |