Xtrackers ETC plc - Xtrackers Recent Share Price (LSE:XPPT)

1 Followers LSE:XPPT - Xtrackers ETC plc - Xtrackers Xtrackers ETC plc - Xtrackers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	22.27	22.27	21.8675	21.8675	21.8675	-0.345 (-1.55%)	2,170
23 Oct 2023	USD	22.205	22.2125	22.205	22.2125	22.2125	-0.128 (-0.57%)	310
20 Oct 2023	USD	22.29	22.34	22.29	22.34	22.34	+0.51 (+2.34%)	310
19 Oct 2023	USD	21.83	21.83	21.83	21.83	21.83	+0.033 (+0.15%)	310
18 Oct 2023	USD	22.13	22.13	21.7975	21.7975	21.7975	-0.44 (-1.98%)	310
17 Oct 2023	USD	22.195	22.255	22.195	22.2375	22.2375	+0.175 (+0.79%)	620
16 Oct 2023	USD	21.82	22.0625	21.82	22.0625	22.0625	+0.372 (+1.72%)	2,170
13 Oct 2023	USD	21.48	21.7	21.375	21.69	21.69	+0.18 (+0.84%)	2,170
12 Oct 2023	USD	22.125	22.125	21.51	21.51	21.51	-0.412 (-1.88%)	2,790
11 Oct 2023	USD	21.9225	21.9225	21.9225	21.9225	21.9225	+0.058 (+0.26%)	0
10 Oct 2023	USD	21.865	21.865	21.865	21.865	21.865	+0.048 (+0.22%)	0
9 Oct 2023	USD	21.8175	21.8175	21.8175	21.8175	21.8175	+0.12 (+0.55%)	0
6 Oct 2023	USD	21.6975	21.6975	21.6975	21.6975	21.6975	+0.48 (+2.26%)	0
5 Oct 2023	USD	21.28	21.28	21.2175	21.2175	21.2175	-0.215 (-1.00%)	310
4 Oct 2023	USD	21.39	21.515	21.39	21.4325	21.4325	-0.12 (-0.56%)	930
3 Oct 2023	USD	21.68	21.68	21.54	21.5525	21.5525	-0.388 (-1.77%)	930
2 Oct 2023	USD	22.01	22.01	21.94	21.94	21.94	-0.623 (-2.76%)	310
29 Sep 2023	USD	22.78	22.905	22.5625	22.5625	22.5625	+0.237 (+1.06%)	5,270
28 Sep 2023	USD	22.06	22.325	22.025	22.325	22.325	+0.193 (+0.87%)	2,170
27 Sep 2023	USD	22.175	22.18	22.04	22.1325	22.1325	-0.242 (-1.08%)	2,480
26 Sep 2023	USD	22.34	22.375	22.255	22.375	22.375	-0.138 (-0.61%)	1,240
25 Sep 2023	USD	22.72	22.72	22.5125	22.5125	22.5125	-0.527 (-2.29%)	4,030
22 Sep 2023	USD	23.04	23.04	23.04	23.04	23.04	+0.323 (+1.42%)	0
21 Sep 2023	USD	22.835	22.855	22.705	22.7175	22.7175	-0.45 (-1.94%)	930
20 Sep 2023	USD	23.305	23.315	23.1675	23.1675	23.1675	-0.19 (-0.81%)	930
19 Sep 2023	USD	23.43	23.43	23.3575	23.3575	23.3575	+0.25 (+1.08%)	930
18 Sep 2023	USD	23.1075	23.1075	23.1075	23.1075	23.1075	+0.128 (+0.55%)	0
15 Sep 2023	USD	22.725	23.01	22.725	22.98	22.98	+0.477 (+2.12%)	2,170
14 Sep 2023	USD	22.285	22.5025	22.285	22.5025	22.5025	+0.198 (+0.89%)	1,339
13 Sep 2023	USD	22.305	22.305	22.305	22.305	22.305	-0.25 (-1.11%)	0

First
7
8
9
10
11
Last

Unicorn Response |