Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.3 (+1.18%) | 0 |
1 May 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.09 (-0.35%) | 0 |
30 Apr 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.4 (-1.54%) | 0 |
29 Apr 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.08 (+0.31%) | 0 |
26 Apr 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.51 (+2.02%) | 0 |
25 Apr 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.29 (-1.13%) | 0 |
24 Apr 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.14 (+0.55%) | 0 |
23 Apr 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.28 (+1.11%) | 0 |
22 Apr 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.22 (+0.88%) | 0 |
19 Apr 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44 (-1.73%) | 0 |
18 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.15 (-0.59%) | 0 |
17 Apr 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27 (-1.05%) | 0 |
16 Apr 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.02 (-0.08%) | 0 |
15 Apr 2024 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35 (-1.34%) | 0 |
12 Apr 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.31 (-1.17%) | 0 |
11 Apr 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.31 (+1.18%) | 0 |
10 Apr 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.13 (-0.49%) | 0 |
9 Apr 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.09 (+0.34%) | 0 |
8 Apr 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.02 (+0.08%) | 0 |
5 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.27 (+1.04%) | 0 |
4 Apr 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31 (-1.18%) | 0 |
3 Apr 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.03 (+0.11%) | 0 |
2 Apr 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.17 (-0.64%) | 0 |
1 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.06 (+0.23%) | 0 |
28 Mar 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03 (-0.11%) | 0 |
27 Mar 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.12 (+0.46%) | 0 |
26 Mar 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 0 |
25 Mar 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.09 (-0.34%) | 0 |
22 Mar 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.08 (+0.30%) | 0 |
21 Mar 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.04 (+0.15%) | 0 |