Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 22,000 |
21 Sep 2020 | SGD | 0.018 | 0.041 | 0.018 | 0.041 | 0.041 | +0.009 (+28.12%) | 1,120,000 |
18 Sep 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 50,000 |
17 Sep 2020 | SGD | 0.028 | 0.041 | 0.028 | 0.039 | 0.039 | +0.012 (+44.44%) | 1,259,000 |
16 Sep 2020 | SGD | 0.024 | 0.028 | 0.024 | 0.027 | 0.027 | -0.001 (-3.57%) | 370,000 |
15 Sep 2020 | SGD | 0.037 | 0.037 | 0.027 | 0.028 | 0.028 | -0.007 (-20%) | 19,180,000 |
14 Sep 2020 | SGD | 0.036 | 0.037 | 0.032 | 0.035 | 0.035 | -0.011 (-23.91%) | 3,632,200 |
11 Sep 2020 | SGD | 0.058 | 0.058 | 0.045 | 0.046 | 0.046 | -0.015 (-24.59%) | 6,825,000 |
10 Sep 2020 | SGD | 0.046 | 0.061 | 0.046 | 0.061 | 0.061 | +0.007 (+12.96%) | 4,880,000 |
9 Sep 2020 | SGD | 0.062 | 0.067 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 3,208,000 |
8 Sep 2020 | SGD | 0.043 | 0.062 | 0.043 | 0.053 | 0.053 | 0.0 (0.0%) | 5,910,000 |
7 Sep 2020 | SGD | 0.047 | 0.056 | 0.04 | 0.053 | 0.053 | +0.001 (+1.92%) | 9,044,000 |
4 Sep 2020 | SGD | 0.053 | 0.062 | 0.049 | 0.052 | 0.052 | +0.008 (+18.18%) | 27,656,000 |
3 Sep 2020 | SGD | 0.043 | 0.046 | 0.036 | 0.044 | 0.044 | +0.004 (+10.00%) | 12,670,000 |
2 Sep 2020 | SGD | 0.038 | 0.047 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 6,245,000 |
1 Sep 2020 | SGD | 0.045 | 0.046 | 0.038 | 0.041 | 0.041 | -0.004 (-8.89%) | 6,670,000 |
31 Aug 2020 | SGD | 0.025 | 0.045 | 0.025 | 0.045 | 0.045 | +0.006 (+15.38%) | 2,078,000 |
28 Aug 2020 | SGD | 0.05 | 0.05 | 0.031 | 0.039 | 0.039 | -0.008 (-17.02%) | 26,421,000 |
27 Aug 2020 | SGD | 0.039 | 0.049 | 0.039 | 0.047 | 0.047 | +0.005 (+11.90%) | 3,173,000 |
26 Aug 2020 | SGD | 0.04 | 0.046 | 0.038 | 0.042 | 0.042 | -0.001 (-2.33%) | 22,518,000 |
25 Aug 2020 | SGD | 0.04 | 0.046 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 23,575,000 |
24 Aug 2020 | SGD | 0.05 | 0.05 | 0.043 | 0.044 | 0.044 | -0.019 (-30.16%) | 18,947,000 |
21 Aug 2020 | SGD | 0.07 | 0.072 | 0.059 | 0.063 | 0.063 | -0.021 (-25%) | 45,895,000 |
20 Aug 2020 | SGD | 0.072 | 0.088 | 0.072 | 0.084 | 0.084 | +0.021 (+33.33%) | 15,575,000 |
19 Aug 2020 | SGD | 0.057 | 0.065 | 0.057 | 0.063 | 0.063 | +0.005 (+8.62%) | 6,060,000 |