| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0083 | 0.0083 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 721 |
| 11 Sep 2022 | USD | 0.008 | 0.0083 | 0.0078 | 0.0083 | 0.0083 | +0 (+3.75%) | 635 |
| 10 Sep 2022 | USD | 0.0077 | 0.008 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 671 |
| 9 Sep 2022 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0077 | 0.0077 | +0 (+5.48%) | 672 |
| 8 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | -0 (-2.67%) | 1,061 |
| 7 Sep 2022 | USD | 0.0069 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 3,001 |
| 6 Sep 2022 | USD | 0.0068 | 0.007 | 0.0065 | 0.0069 | 0.0069 | +0 (+1.47%) | 686 |
| 5 Sep 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 599 |
| 4 Sep 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 556 |
| 3 Sep 2022 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 1,592 |
| 2 Sep 2022 | USD | 0.0067 | 0.0076 | 0.0062 | 0.0067 | 0.0067 | 0.0 (0.0%) | 3,091 |
| 1 Sep 2022 | USD | 0.0066 | 0.0069 | 0.0064 | 0.0067 | 0.0067 | +0 (+1.52%) | 1,511 |
| 31 Aug 2022 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 630 |
| 30 Aug 2022 | USD | 0.0065 | 0.0069 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,276 |
| 29 Aug 2022 | USD | 0.0068 | 0.0071 | 0.006 | 0.0065 | 0.0065 | -0 (-4.41%) | 4,520 |
| 28 Aug 2022 | USD | 0.0069 | 0.0072 | 0.0062 | 0.0068 | 0.0068 | -0 (-1.45%) | 3,622 |
| 27 Aug 2022 | USD | 0.0066 | 0.0074 | 0.0065 | 0.0069 | 0.0069 | +0 (+4.55%) | 623 |
| 26 Aug 2022 | USD | 0.0075 | 0.0076 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-12%) | 1,335 |
| 25 Aug 2022 | USD | 0.0078 | 0.008 | 0.0069 | 0.0075 | 0.0075 | -0 (-3.85%) | 1,643 |
| 24 Aug 2022 | USD | 0.0076 | 0.0084 | 0.0073 | 0.0078 | 0.0078 | +0 (+2.63%) | 7,767 |
| 23 Aug 2022 | USD | 0.0089 | 0.0096 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-14.61%) | 18,696 |
| 22 Aug 2022 | USD | 0.0086 | 0.009 | 0.0083 | 0.0089 | 0.0089 | +0 (+3.49%) | 918 |
| 21 Aug 2022 | USD | 0.008 | 0.0088 | 0.008 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 703 |
| 20 Aug 2022 | USD | 0.0082 | 0.0098 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 551 |
| 19 Aug 2022 | USD | 0.0089 | 0.0091 | 0.008 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 1,033 |
| 18 Aug 2022 | USD | 0.0089 | 0.0094 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 982 |
| 17 Aug 2022 | USD | 0.009 | 0.0095 | 0.0086 | 0.0089 | 0.0089 | -0 (-1.11%) | 843 |
| 16 Aug 2022 | USD | 0.0095 | 0.0098 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 1,110 |
| 15 Aug 2022 | USD | 0.0094 | 0.0095 | 0.009 | 0.0095 | 0.0095 | +0 (+1.06%) | 1,953 |
| 14 Aug 2022 | USD | 0.0096 | 0.0099 | 0.0091 | 0.0094 | 0.0094 | -0 (-2.08%) | 3,994 |
