Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 30.29 | 30.79 | 30.18 | 30.57 | 30.57 | +0.22 (+0.72%) | 1,158,500 |
25 Apr 2024 | USD | 30.69 | 30.77 | 30.1 | 30.35 | 30.35 | -0.57 (-1.84%) | 1,489,000 |
24 Apr 2024 | USD | 30.86 | 31 | 30.68 | 30.92 | 30.92 | +0.06 (+0.19%) | 1,472,200 |
23 Apr 2024 | USD | 30.32 | 30.91 | 30.21 | 30.86 | 30.86 | +0.49 (+1.61%) | 2,861,300 |
22 Apr 2024 | USD | 30.48 | 30.61 | 30.22 | 30.37 | 30.37 | -0.13 (-0.43%) | 4,163,800 |
19 Apr 2024 | USD | 30.4 | 30.53 | 30.26 | 30.5 | 30.5 | +0.06 (+0.20%) | 1,843,800 |
18 Apr 2024 | USD | 30.49 | 30.68 | 30.25 | 30.44 | 30.44 | +0.08 (+0.26%) | 1,350,300 |
17 Apr 2024 | USD | 30.99 | 31.08 | 30.34 | 30.36 | 30.36 | -0.43 (-1.40%) | 1,857,000 |
16 Apr 2024 | USD | 30.77 | 31.13 | 30.55 | 30.79 | 30.79 | -0.1 (-0.32%) | 3,036,400 |
15 Apr 2024 | USD | 31.44 | 31.75 | 30.71 | 30.89 | 30.89 | -0.41 (-1.31%) | 2,855,200 |
12 Apr 2024 | USD | 31.77 | 31.8 | 30.88 | 31.3 | 31.3 | -0.72 (-2.25%) | 3,000,900 |
11 Apr 2024 | USD | 32.68 | 32.83 | 31.87 | 32.02 | 32.02 | -0.37 (-1.14%) | 2,127,200 |
10 Apr 2024 | USD | 31.97 | 32.43 | 31.8 | 32.39 | 32.39 | -0.46 (-1.40%) | 2,233,800 |
9 Apr 2024 | USD | 32.42 | 33.02 | 32.35 | 32.85 | 32.85 | +0.61 (+1.89%) | 2,900,500 |
8 Apr 2024 | USD | 32.31 | 32.53 | 31.7 | 32.24 | 32.24 | -0.07 (-0.22%) | 4,062,700 |
5 Apr 2024 | USD | 31.89 | 32.49 | 31.86 | 32.31 | 32.31 | +0.39 (+1.22%) | 3,348,600 |
4 Apr 2024 | USD | 32.05 | 32.43 | 31.77 | 31.92 | 31.92 | +0.07 (+0.22%) | 3,130,700 |
3 Apr 2024 | USD | 32.3 | 32.42 | 31.7 | 31.85 | 31.85 | +0.02 (+0.06%) | 2,310,900 |
2 Apr 2024 | USD | 31.81 | 32.44 | 31.5 | 31.83 | 31.83 | -0.42 (-1.30%) | 47,685,500 |
1 Apr 2024 | USD | 33.22 | 33.22 | 31.91 | 32.25 | 32.25 | -0.94 (-2.83%) | 2,410,100 |
28 Mar 2024 | USD | 33 | 33.42 | 32.48 | 33.19 | 33.19 | -0.12 (-0.36%) | 2,605,000 |
27 Mar 2024 | USD | 32.72 | 33.35 | 32.57 | 33.31 | 33.31 | +0.81 (+2.49%) | 2,225,200 |
26 Mar 2024 | USD | 32.91 | 33.03 | 32.5 | 32.5 | 32.5 | -0.34 (-1.04%) | 1,552,200 |
25 Mar 2024 | USD | 32.86 | 33.1 | 32.55 | 32.84 | 32.84 | +0.09 (+0.27%) | 1,126,400 |
22 Mar 2024 | USD | 33.45 | 33.52 | 32.63 | 32.75 | 32.75 | -0.7 (-2.09%) | 1,780,600 |
21 Mar 2024 | USD | 33.3 | 33.72 | 33.13 | 33.45 | 33.45 | +0.15 (+0.45%) | 2,679,500 |
20 Mar 2024 | USD | 33.07 | 33.3 | 32.71 | 33.3 | 33.3 | +0.19 (+0.57%) | 3,587,700 |
19 Mar 2024 | USD | 33.03 | 33.22 | 32.86 | 33.11 | 33.11 | +0.13 (+0.39%) | 6,906,200 |
18 Mar 2024 | USD | 32.97 | 33.13 | 32.68 | 32.98 | 32.98 | +0.14 (+0.43%) | 1,264,700 |
15 Mar 2024 | USD | 32.7 | 33.03 | 32.56 | 32.84 | 32.84 | -0.14 (-0.42%) | 4,823,800 |