| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 33 | 33.42 | 32.48 | 33.19 | 33.19 | -0.12 (-0.36%) | 2,605,000 |
| 27 Mar 2024 | USD | 32.72 | 33.35 | 32.57 | 33.31 | 33.31 | +0.81 (+2.49%) | 2,225,200 |
| 26 Mar 2024 | USD | 32.91 | 33.03 | 32.5 | 32.5 | 32.5 | -0.34 (-1.04%) | 1,552,200 |
| 25 Mar 2024 | USD | 32.86 | 33.1 | 32.55 | 32.84 | 32.84 | +0.09 (+0.27%) | 1,126,400 |
| 22 Mar 2024 | USD | 33.45 | 33.52 | 32.63 | 32.75 | 32.75 | -0.7 (-2.09%) | 1,780,600 |
| 21 Mar 2024 | USD | 33.3 | 33.72 | 33.13 | 33.45 | 33.45 | +0.15 (+0.45%) | 2,679,500 |
| 20 Mar 2024 | USD | 33.07 | 33.3 | 32.71 | 33.3 | 33.3 | +0.19 (+0.57%) | 3,587,700 |
| 19 Mar 2024 | USD | 33.03 | 33.22 | 32.86 | 33.11 | 33.11 | +0.13 (+0.39%) | 6,906,200 |
| 18 Mar 2024 | USD | 32.97 | 33.13 | 32.68 | 32.98 | 32.98 | +0.14 (+0.43%) | 1,264,700 |
| 15 Mar 2024 | USD | 32.7 | 33.03 | 32.56 | 32.84 | 32.84 | -0.14 (-0.42%) | 4,823,800 |
| 14 Mar 2024 | USD | 34.09 | 34.16 | 32.72 | 32.98 | 32.98 | -1.15 (-3.37%) | 1,778,900 |
| 13 Mar 2024 | USD | 33.69 | 34.28 | 33.66 | 34.13 | 34.13 | +0.52 (+1.55%) | 2,218,900 |
| 12 Mar 2024 | USD | 33.95 | 34.03 | 33.4 | 33.61 | 33.61 | -0.26 (-0.77%) | 3,485,700 |
| 11 Mar 2024 | USD | 33.75 | 34.06 | 33.57 | 33.87 | 33.87 | +0.12 (+0.36%) | 1,440,900 |
| 8 Mar 2024 | USD | 33.61 | 33.97 | 33.45 | 33.75 | 33.75 | +0.33 (+0.99%) | 1,561,800 |
| 7 Mar 2024 | USD | 33.62 | 33.69 | 33.09 | 33.42 | 33.42 | +0.01 (+0.03%) | 1,711,200 |
| 6 Mar 2024 | USD | 33.42 | 33.67 | 33.22 | 33.41 | 33.41 | +0.14 (+0.42%) | 1,590,300 |
| 5 Mar 2024 | USD | 33.08 | 33.47 | 33.06 | 33.27 | 33.27 | -0.01 (-0.03%) | 1,753,400 |
| 4 Mar 2024 | USD | 33.04 | 33.34 | 32.66 | 33.28 | 33.28 | +0.01 (+0.03%) | 1,565,300 |
| 1 Mar 2024 | USD | 32.99 | 33.53 | 32.18 | 33.27 | 33.27 | +0.59 (+1.81%) | 2,674,500 |
| 29 Feb 2024 | USD | 34.23 | 34.91 | 32.2 | 32.68 | 32.68 | -0.62 (-1.86%) | 4,419,500 |
| 28 Feb 2024 | USD | 33.47 | 33.47 | 32.78 | 33.3 | 33.3 | -0.38 (-1.13%) | 3,258,900 |
| 27 Feb 2024 | USD | 33.9 | 34.03 | 33.39 | 33.68 | 33.68 | -0.01 (-0.03%) | 1,992,900 |
| 26 Feb 2024 | USD | 34 | 34.22 | 33.4 | 33.69 | 33.69 | -0.22 (-0.65%) | 1,642,200 |
| 23 Feb 2024 | USD | 33.56 | 34.07 | 33.1 | 33.91 | 33.91 | +0.34 (+1.01%) | 2,140,900 |
| 22 Feb 2024 | USD | 33.15 | 33.71 | 32.9 | 33.57 | 33.57 | +0.49 (+1.48%) | 1,732,400 |
| 21 Feb 2024 | USD | 33.43 | 33.6 | 32.66 | 33.08 | 33.08 | -0.67 (-1.99%) | 2,218,400 |
| 20 Feb 2024 | USD | 33.33 | 33.96 | 33.32 | 33.75 | 33.75 | +0.17 (+0.51%) | 2,905,000 |
| 16 Feb 2024 | USD | 33.57 | 33.92 | 33.15 | 33.58 | 33.58 | -0.28 (-0.83%) | 2,637,200 |
| 15 Feb 2024 | USD | 33.05 | 33.88 | 32.71 | 33.86 | 33.86 | +1.19 (+3.64%) | 6,302,000 |
