Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.6458 | -0.75 (-8.82%) | 1,000 |
15 Feb 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.7083 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 8.5 | 8.5 | 8 | 8.5 | 0.7083 | +0.75 (+9.68%) | 300 |
11 Feb 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.6458 | -0.25 (-3.13%) | 1,400 |
10 Feb 1988 | USD | 8 | 8.5 | 8 | 8 | 0.6667 | -0.5 (-5.88%) | 700 |
9 Feb 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.7083 | +0.5 (+6.25%) | 400 |
8 Feb 1988 | USD | 8 | 8.75 | 8 | 8 | 0.6667 | -0.25 (-3.03%) | 5,700 |
5 Feb 1988 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 0.6875 | +0.25 (+3.13%) | 3,400 |
4 Feb 1988 | USD | 8 | 8.25 | 7.75 | 8 | 0.6667 | +0.5 (+6.67%) | 2,400 |
3 Feb 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 0 |
2 Feb 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | +0.25 (+3.45%) | 600 |
1 Feb 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | 0.0 (0.0%) | 0 |
29 Jan 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | -0.75 (-9.38%) | 100 |
28 Jan 1988 | USD | 8 | 8 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 0 |
27 Jan 1988 | USD | 8 | 8 | 8 | 8 | 0.6667 | +0.75 (+10.34%) | 300 |
26 Jan 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | -0.75 (-9.38%) | 300 |
25 Jan 1988 | USD | 8 | 8 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 300 |
22 Jan 1988 | USD | 8 | 8 | 8 | 8 | 0.6667 | +0.5 (+6.67%) | 300 |
21 Jan 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | -0.5 (-6.25%) | 200 |
20 Jan 1988 | USD | 8 | 8 | 8 | 8 | 0.6667 | +0.125 (+1.59%) | 300 |
19 Jan 1988 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 0.6562 | +0.375 (+5%) | 2,000 |
18 Jan 1988 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.625 | +0.375 (+5.26%) | 1,000 |
15 Jan 1988 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.5938 | 0.0 (0.0%) | 0 |
14 Jan 1988 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.5938 | 0.0 (0.0%) | 0 |
13 Jan 1988 | USD | 7.125 | 7.125 | 6.5 | 7.125 | 0.5938 | -0.125 (-1.72%) | 2,500 |
12 Jan 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | 0.0 (0.0%) | 0 |
8 Jan 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | +0.125 (+1.75%) | 200 |
7 Jan 1988 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.5938 | -0.125 (-1.72%) | 1,000 |
6 Jan 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | 0.0 (0.0%) | 0 |