| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1987 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 0.6562 | 0.0 (0.0%) | 800 |
| 28 Sep 1987 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 0.6562 | 0.0 (0.0%) | 1,000 |
| 25 Sep 1987 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 0.6562 | 0.0 (0.0%) | 200 |
| 24 Sep 1987 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 0.6562 | +0.125 (+1.61%) | 2,000 |
| 23 Sep 1987 | USD | 7.75 | 8.375 | 7.75 | 7.75 | 0.6458 | -0.125 (-1.59%) | 800 |
| 22 Sep 1987 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 0.6562 | -0.125 (-1.56%) | 200 |
| 21 Sep 1987 | USD | 8 | 8 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 0 |
| 18 Sep 1987 | USD | 8 | 8 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 0 |
| 17 Sep 1987 | USD | 8 | 8.5 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 1,700 |
| 16 Sep 1987 | USD | 8 | 8.375 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 800 |
| 15 Sep 1987 | USD | 8 | 8.375 | 8 | 8 | 0.6667 | +0.125 (+1.59%) | 1,100 |
| 14 Sep 1987 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 0.6562 | 0.0 (0.0%) | 2,900 |
| 11 Sep 1987 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 0.6562 | 0.0 (0.0%) | 1,000 |
| 10 Sep 1987 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 0.6562 | 0.0 (0.0%) | 400 |
| 9 Sep 1987 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 0.6562 | 0.0 (0.0%) | 1,700 |
| 8 Sep 1987 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 0.6562 | -0.5 (-5.97%) | 2,200 |
| 7 Sep 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.6979 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 0.6979 | 0.0 (0.0%) | 6,600 |
| 3 Sep 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 0.6979 | 0.0 (0.0%) | 3,700 |
| 2 Sep 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 0.6979 | 0.0 (0.0%) | 15,100 |
| 1 Sep 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 0.6979 | 0.0 (0.0%) | 19,200 |
| 31 Aug 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 0.6979 | 0.0 (0.0%) | 5,000 |
| 28 Aug 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 0.6979 | 0.0 (0.0%) | 4,100 |
| 27 Aug 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 0.6979 | 0.0 (0.0%) | 2,200 |
| 26 Aug 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 0.6979 | 0.0 (0.0%) | 5,200 |
| 25 Aug 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 0.6979 | 0.0 (0.0%) | 2,800 |
| 24 Aug 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 0.6979 | +0.125 (+1.52%) | 2,200 |
| 21 Aug 1987 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 3,700 |
| 20 Aug 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.6875 | 0.0 (0.0%) | 6,400 |
| 19 Aug 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.6875 | -0.25 (-2.94%) | 13,200 |
