Invesco Real Estate S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
1,685.4 |
1,693.2 |
1,665.356 |
1,682 |
1,682 |
+19.6 (+1.18%)
|
3,958 |
| 25 Apr 2024 |
GBX |
1,665.2 |
1,688.801 |
1,656.424 |
1,662.4 |
1,662.4 |
-15.1 (-0.90%)
|
3,088 |
| 24 Apr 2024 |
GBX |
1,674.2 |
1,684.2 |
1,674.2 |
1,677.5 |
1,677.5 |
-3.9 (-0.23%)
|
1,285 |
| 23 Apr 2024 |
GBX |
1,678.6 |
1,681.4 |
1,672.227 |
1,681.4 |
1,681.4 |
+15.4 (+0.92%)
|
11,078 |
| 22 Apr 2024 |
GBX |
1,664 |
1,679 |
1,664 |
1,666 |
1,666 |
+10 (+0.60%)
|
1,397 |
| 19 Apr 2024 |
GBX |
1,634.6 |
1,656.373 |
1,634.6 |
1,656 |
1,656 |
+8.4 (+0.51%)
|
1,662 |
| 18 Apr 2024 |
GBX |
1,651.8 |
1,651.8 |
1,641.2 |
1,647.6 |
1,647.6 |
+3.2 (+0.19%)
|
2,724 |
| 17 Apr 2024 |
GBX |
1,659.6 |
1,665.244 |
1,644.4 |
1,644.4 |
1,644.4 |
-20 (-1.20%)
|
8,551 |
| 16 Apr 2024 |
GBX |
1,658.2 |
1,683.8 |
1,657 |
1,664.4 |
1,664.4 |
-29.3 (-1.73%)
|
5,227 |
| 15 Apr 2024 |
GBX |
1,717.6 |
1,730.6 |
1,693.7 |
1,693.7 |
1,693.7 |
-25.6 (-1.49%)
|
720 |
| 12 Apr 2024 |
GBX |
1,725.6 |
1,726.8 |
1,718.6 |
1,719.3 |
1,719.3 |
+7.6 (+0.44%)
|
47,704 |
| 11 Apr 2024 |
GBX |
1,713.4 |
1,728.2 |
1,700.4 |
1,711.7 |
1,711.7 |
-6.3 (-0.37%)
|
46,063 |
| 10 Apr 2024 |
GBX |
1,779 |
1,779 |
1,718 |
1,718 |
1,718 |
-43.6 (-2.48%)
|
10,115 |
| 9 Apr 2024 |
GBX |
1,755.6 |
1,761.6 |
1,748.6 |
1,761.6 |
1,761.6 |
+12.4 (+0.71%)
|
3,972 |
| 8 Apr 2024 |
GBX |
1,738.2 |
1,749.2 |
1,736.2 |
1,749.2 |
1,749.2 |
+12.8 (+0.74%)
|
558 |
| 5 Apr 2024 |
GBX |
1,737.6 |
1,737.6 |
1,728.8 |
1,736.4 |
1,736.4 |
-19.4 (-1.10%)
|
11,511 |
| 4 Apr 2024 |
GBX |
1,747.2 |
1,758.4 |
1,744 |
1,755.8 |
1,755.8 |
+18.8 (+1.08%)
|
3,468 |
| 3 Apr 2024 |
GBX |
1,750.8 |
1,751.2 |
1,737 |
1,737 |
1,737 |
-15.7 (-0.90%)
|
4,136 |
| 2 Apr 2024 |
GBX |
1,780 |
1,784 |
1,744.4 |
1,752.7 |
1,752.7 |
-35.7 (-2.00%)
|
565 |
| 28 Mar 2024 |
GBX |
1,778 |
1,792.4 |
1,778 |
1,788.4 |
1,788.4 |
+20 (+1.13%)
|
3,646 |
| 27 Mar 2024 |
GBX |
1,747 |
1,773.6 |
1,742.2 |
1,768.4 |
1,768.4 |
+22.6 (+1.29%)
|
15,263 |
| 26 Mar 2024 |
GBX |
1,749 |
1,753.829 |
1,745.8 |
1,745.8 |
1,745.8 |
-5.5 (-0.31%)
|
3,515 |
| 25 Mar 2024 |
GBX |
1,756.2 |
1,756.2 |
1,749.2 |
1,751.3 |
1,751.3 |
-5.3 (-0.30%)
|
263 |
| 22 Mar 2024 |
GBX |
1,780.4 |
1,783.444 |
1,756.6 |
1,756.6 |
1,756.6 |
-4.8 (-0.27%)
|
2,390 |
| 21 Mar 2024 |
GBX |
1,768.8 |
1,773.4 |
1,755.2 |
1,761.4 |
1,761.4 |
+21.2 (+1.22%)
|
1,866 |
| 20 Mar 2024 |
GBX |
1,740.2 |
1,747.4 |
1,740.2 |
1,740.2 |
1,740.2 |
-3.1 (-0.18%)
|
2,248 |
| 19 Mar 2024 |
GBX |
1,748.2 |
1,748.2 |
1,735 |
1,743.3 |
1,743.3 |
-9.4 (-0.54%)
|
5,887 |
| 18 Mar 2024 |
GBX |
1,742.6 |
1,753.132 |
1,740 |
1,752.7 |
1,752.7 |
+15.1 (+0.87%)
|
109 |
| 15 Mar 2024 |
GBX |
1,745 |
1,749.017 |
1,735.6 |
1,737.6 |
1,737.6 |
+1.2 (+0.07%)
|
12,292 |
| 14 Mar 2024 |
GBX |
1,759 |
1,765.18 |
1,736.4 |
1,736.4 |
1,736.4 |
-36.9 (-2.08%)
|
172 |
