Invesco Real Estate S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
GBX |
1,713.436 |
1,716.6071 |
1,699.4 |
1,703 |
1,703 |
-5.8 (-0.34%)
|
7,401 |
7 May 2024 |
GBX |
1,686.6 |
1,708.8 |
1,686.6 |
1,708.8 |
1,708.8 |
+16.4 (+0.97%)
|
7,404 |
3 May 2024 |
GBX |
1,674.2 |
1,703.2 |
1,673.4 |
1,692.4 |
1,692.4 |
+28.6 (+1.72%)
|
1,665 |
2 May 2024 |
GBX |
1,660 |
1,675.558 |
1,656.573 |
1,663.8 |
1,663.8 |
+0.6 (+0.04%)
|
10,685 |
1 May 2024 |
GBX |
1,650.6 |
1,666.2 |
1,650.6 |
1,663.2 |
1,663.2 |
-6 (-0.36%)
|
10,896 |
30 Apr 2024 |
GBX |
1,679.8 |
1,687.371 |
1,669.2 |
1,669.2 |
1,669.2 |
-7.9 (-0.47%)
|
14,645 |
29 Apr 2024 |
GBX |
1,666.2 |
1,684.813 |
1,665.4 |
1,677.1 |
1,677.1 |
-4.9 (-0.29%)
|
5,608 |
26 Apr 2024 |
GBX |
1,685.4 |
1,693.2 |
1,669.2 |
1,682 |
1,682 |
+19.6 (+1.18%)
|
3,971 |
25 Apr 2024 |
GBX |
1,665.2 |
1,689.76 |
1,656.424 |
1,662.4 |
1,662.4 |
-15.1 (-0.90%)
|
3,088 |
24 Apr 2024 |
GBX |
1,674.2 |
1,684.2 |
1,674.2 |
1,677.5 |
1,677.5 |
-3.9 (-0.23%)
|
1,285 |
23 Apr 2024 |
GBX |
1,678.6 |
1,681.4 |
1,672.227 |
1,681.4 |
1,681.4 |
+15.4 (+0.92%)
|
11,078 |
22 Apr 2024 |
GBX |
1,664 |
1,679 |
1,664 |
1,666 |
1,666 |
+10 (+0.60%)
|
1,397 |
19 Apr 2024 |
GBX |
1,634.6 |
1,656.373 |
1,634.6 |
1,656 |
1,656 |
+8.4 (+0.51%)
|
1,662 |
18 Apr 2024 |
GBX |
1,651.8 |
1,651.8 |
1,641.2 |
1,647.6 |
1,647.6 |
+3.2 (+0.19%)
|
2,724 |
17 Apr 2024 |
GBX |
1,659.6 |
1,665.244 |
1,644.4 |
1,644.4 |
1,644.4 |
-20 (-1.20%)
|
8,551 |
16 Apr 2024 |
GBX |
1,658.2 |
1,683.8 |
1,657 |
1,664.4 |
1,664.4 |
-29.3 (-1.73%)
|
5,227 |
15 Apr 2024 |
GBX |
1,717.6 |
1,730.6 |
1,693.7 |
1,693.7 |
1,693.7 |
-25.6 (-1.49%)
|
720 |
12 Apr 2024 |
GBX |
1,725.6 |
1,726.8 |
1,718.6 |
1,719.3 |
1,719.3 |
+7.6 (+0.44%)
|
47,704 |
11 Apr 2024 |
GBX |
1,713.4 |
1,728.2 |
1,700.4 |
1,711.7 |
1,711.7 |
-6.3 (-0.37%)
|
46,063 |
10 Apr 2024 |
GBX |
1,779 |
1,779 |
1,718 |
1,718 |
1,718 |
-43.6 (-2.48%)
|
10,115 |
9 Apr 2024 |
GBX |
1,755.6 |
1,761.6 |
1,748.6 |
1,761.6 |
1,761.6 |
+12.4 (+0.71%)
|
3,972 |
8 Apr 2024 |
GBX |
1,738.2 |
1,749.2 |
1,736.2 |
1,749.2 |
1,749.2 |
+12.8 (+0.74%)
|
558 |
5 Apr 2024 |
GBX |
1,737.6 |
1,737.6 |
1,728.8 |
1,736.4 |
1,736.4 |
-19.4 (-1.10%)
|
11,511 |
4 Apr 2024 |
GBX |
1,747.2 |
1,758.4 |
1,744 |
1,755.8 |
1,755.8 |
+18.8 (+1.08%)
|
3,468 |
3 Apr 2024 |
GBX |
1,750.8 |
1,751.2 |
1,737 |
1,737 |
1,737 |
-15.7 (-0.90%)
|
4,136 |
2 Apr 2024 |
GBX |
1,780 |
1,784 |
1,744.4 |
1,752.7 |
1,752.7 |
-35.7 (-2.00%)
|
565 |
28 Mar 2024 |
GBX |
1,778 |
1,792.4 |
1,778 |
1,788.4 |
1,788.4 |
+20 (+1.13%)
|
3,646 |
27 Mar 2024 |
GBX |
1,747 |
1,773.6 |
1,742.2 |
1,768.4 |
1,768.4 |
+22.6 (+1.29%)
|
15,263 |
26 Mar 2024 |
GBX |
1,749 |
1,753.829 |
1,745.8 |
1,745.8 |
1,745.8 |
-5.5 (-0.31%)
|
3,515 |
25 Mar 2024 |
GBX |
1,756.2 |
1,756.2 |
1,749.2 |
1,751.3 |
1,751.3 |
-5.3 (-0.30%)
|
263 |