Invesco Real Estate S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
GBX |
1,756.2 |
1,756.2 |
1,749.2 |
1,751.3 |
1,751.3 |
-5.3 (-0.30%)
|
263 |
| 22 Mar 2024 |
GBX |
1,780.4 |
1,783.444 |
1,756.6 |
1,756.6 |
1,756.6 |
-4.8 (-0.27%)
|
2,390 |
| 21 Mar 2024 |
GBX |
1,768.8 |
1,773.4 |
1,755.2 |
1,761.4 |
1,761.4 |
+21.2 (+1.22%)
|
1,866 |
| 20 Mar 2024 |
GBX |
1,740.2 |
1,747.4 |
1,740.2 |
1,740.2 |
1,740.2 |
-3.1 (-0.18%)
|
2,248 |
| 19 Mar 2024 |
GBX |
1,748.2 |
1,748.2 |
1,735 |
1,743.3 |
1,743.3 |
-9.4 (-0.54%)
|
5,887 |
| 18 Mar 2024 |
GBX |
1,742.6 |
1,753.132 |
1,740 |
1,752.7 |
1,752.7 |
+15.1 (+0.87%)
|
109 |
| 15 Mar 2024 |
GBX |
1,745 |
1,749.017 |
1,735.6 |
1,737.6 |
1,737.6 |
+1.2 (+0.07%)
|
12,292 |
| 14 Mar 2024 |
GBX |
1,759 |
1,765.18 |
1,736.4 |
1,736.4 |
1,736.4 |
-36.9 (-2.08%)
|
172 |
| 13 Mar 2024 |
GBX |
1,770 |
1,773.3 |
1,770 |
1,773.3 |
1,773.3 |
+5.1 (+0.29%)
|
1,710 |
| 12 Mar 2024 |
GBX |
1,782.2 |
1,788.6 |
1,768.2 |
1,768.2 |
1,768.2 |
-5.6 (-0.32%)
|
4,567 |
| 11 Mar 2024 |
GBX |
1,788.4 |
1,788.4 |
1,773 |
1,773.8 |
1,773.8 |
-1.7 (-0.10%)
|
363 |
| 8 Mar 2024 |
GBX |
1,777 |
1,783 |
1,759.2 |
1,775.5 |
1,775.5 |
+12.7 (+0.72%)
|
10,900 |
| 7 Mar 2024 |
GBX |
1,762.8 |
1,776 |
1,762.8 |
1,762.8 |
1,762.8 |
-8.6 (-0.49%)
|
6,594 |
| 6 Mar 2024 |
GBX |
1,764.4 |
1,775 |
1,764.4 |
1,771.4 |
1,771.4 |
-14.8 (-0.83%)
|
1,840 |
| 5 Mar 2024 |
GBX |
1,785.8 |
1,797.611 |
1,785.6 |
1,786.2 |
1,786.2 |
+13.9 (+0.78%)
|
3,183 |
| 4 Mar 2024 |
GBX |
1,766.4 |
1,794.6 |
1,758.6 |
1,772.3 |
1,772.3 |
+4.6 (+0.26%)
|
20,973 |
| 1 Mar 2024 |
GBX |
1,761.8 |
1,767.7 |
1,751.2 |
1,767.7 |
1,767.7 |
+6.1 (+0.35%)
|
7,016 |
| 29 Feb 2024 |
GBX |
1,752.6 |
1,762.2 |
1,745.2 |
1,761.6 |
1,761.6 |
+25.1 (+1.45%)
|
14,810 |
| 28 Feb 2024 |
GBX |
1,719.8 |
1,736.5 |
1,719.8 |
1,736.5 |
1,736.5 |
+18.8 (+1.09%)
|
692 |
| 27 Feb 2024 |
GBX |
1,720 |
1,730.8 |
1,717.7 |
1,717.7 |
1,717.7 |
-5.5 (-0.32%)
|
895 |
| 26 Feb 2024 |
GBX |
1,737.2 |
1,740.2 |
1,723.2 |
1,723.2 |
1,723.2 |
-20.2 (-1.16%)
|
186 |
| 23 Feb 2024 |
GBX |
1,737.2 |
1,745.0001 |
1,734 |
1,743.4 |
1,743.4 |
+1.1 (+0.06%)
|
635 |
| 22 Feb 2024 |
GBX |
1,732.6 |
1,752.5999 |
1,732.6 |
1,742.3 |
1,742.3 |
+10.1 (+0.58%)
|
451 |
| 21 Feb 2024 |
GBX |
1,720.4 |
1,733.4 |
1,718.8271 |
1,732.2001 |
1,732.2001 |
+6.5 (+0.38%)
|
4,449 |
| 20 Feb 2024 |
GBX |
1,718.8 |
1,729.8 |
1,718.8 |
1,725.7 |
1,725.7 |
-5.7 (-0.33%)
|
773 |
| 19 Feb 2024 |
GBX |
1,736.8 |
1,736.8 |
1,726 |
1,731.3999 |
1,731.3999 |
-6.8 (-0.39%)
|
2,315 |
| 16 Feb 2024 |
GBX |
1,730.8001 |
1,740.3999 |
1,730.6 |
1,738.2 |
1,738.2 |
-2.2 (-0.13%)
|
3,794 |
| 15 Feb 2024 |
GBX |
1,726.6001 |
1,746.4001 |
1,726 |
1,740.3999 |
1,740.3999 |
+25.5 (+1.49%)
|
11,507 |
| 14 Feb 2024 |
GBX |
1,711.6 |
1,716.6 |
1,707.6 |
1,714.9 |
1,714.9 |
+23.6 (+1.40%)
|
19,359 |
| 13 Feb 2024 |
GBX |
1,687.2 |
1,692.8 |
1,679.2 |
1,691.3 |
1,691.3 |
-44.7 (-2.57%)
|
36 |
