Source Real Estate S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
20.895 |
20.925 |
20.7 |
20.7925 |
20.7925 |
+0.033 (+0.16%)
|
31,698 |
| 1 May 2024 |
USD |
20.585 |
20.815 |
20.585 |
20.76 |
20.76 |
-0.155 (-0.74%)
|
868 |
| 30 Apr 2024 |
USD |
21.06 |
21.15 |
20.9 |
20.915 |
20.915 |
-0.13 (-0.62%)
|
9,439 |
| 29 Apr 2024 |
USD |
20.9 |
21.125 |
20.875 |
21.045 |
21.045 |
+0.09 (+0.43%)
|
11,490 |
| 26 Apr 2024 |
USD |
20.885 |
21.04 |
20.78 |
20.955 |
20.955 |
+0.185 (+0.89%)
|
581 |
| 25 Apr 2024 |
USD |
21.015 |
21.13 |
20.67 |
20.77 |
20.77 |
-0.16 (-0.76%)
|
5,741 |
| 24 Apr 2024 |
USD |
20.86 |
20.94 |
20.76 |
20.93 |
20.93 |
+0.035 (+0.17%)
|
31,237 |
| 23 Apr 2024 |
USD |
20.75 |
21.07 |
20.69 |
20.895 |
20.895 |
+0.35 (+1.70%)
|
9,840 |
| 22 Apr 2024 |
USD |
20.64 |
20.66 |
20.49 |
20.545 |
20.545 |
+0.005 (+0.02%)
|
91,082 |
| 19 Apr 2024 |
USD |
20.42 |
20.59 |
20.41 |
20.54 |
20.54 |
+0.013 (+0.06%)
|
32,552 |
| 18 Apr 2024 |
USD |
20.57 |
20.575 |
20.47 |
20.5275 |
20.5275 |
+0.04 (+0.20%)
|
6,061 |
| 17 Apr 2024 |
USD |
20.68 |
20.88 |
20.465 |
20.4875 |
20.4875 |
-0.205 (-0.99%)
|
64,011 |
| 16 Apr 2024 |
USD |
20.91 |
20.92 |
20.6 |
20.6925 |
20.6925 |
-0.448 (-2.12%)
|
7,694 |
| 15 Apr 2024 |
USD |
21.415 |
21.55 |
21.105 |
21.14 |
21.14 |
-0.263 (-1.23%)
|
6,635 |
| 12 Apr 2024 |
USD |
21.52 |
21.62 |
21.305 |
21.4025 |
21.4025 |
-0.013 (-0.06%)
|
107,525 |
| 11 Apr 2024 |
USD |
21.515 |
21.66 |
21.38 |
21.415 |
21.415 |
-0.172 (-0.80%)
|
66,195 |
| 10 Apr 2024 |
USD |
22.5 |
22.56 |
21.575 |
21.5875 |
21.5875 |
-0.718 (-3.22%)
|
12,166 |
| 9 Apr 2024 |
USD |
22.215 |
22.345 |
22.08 |
22.305 |
22.305 |
+0.175 (+0.79%)
|
9,186 |
| 8 Apr 2024 |
USD |
21.92 |
22.14 |
21.865 |
22.13 |
22.13 |
+0.22 (+1.00%)
|
462 |
| 5 Apr 2024 |
USD |
21.86 |
21.99 |
21.76 |
21.91 |
21.91 |
-0.33 (-1.48%)
|
11,077 |
| 4 Apr 2024 |
USD |
22.11 |
22.295 |
22.03 |
22.24 |
22.24 |
+0.273 (+1.24%)
|
45,292 |
| 3 Apr 2024 |
USD |
22.045 |
22.045 |
21.905 |
21.9675 |
21.9675 |
-0.087 (-0.40%)
|
4,760 |
| 2 Apr 2024 |
USD |
22.235 |
22.325 |
21.93 |
22.055 |
22.055 |
-0.55 (-2.43%)
|
3,566 |
| 28 Mar 2024 |
USD |
22.445 |
22.665 |
22.415 |
22.605 |
22.605 |
+0.245 (+1.10%)
|
2,353 |
| 27 Mar 2024 |
USD |
22.08 |
22.365 |
22.035 |
22.36 |
22.36 |
+0.315 (+1.43%)
|
323 |
| 26 Mar 2024 |
USD |
22.125 |
22.16 |
22.02 |
22.045 |
22.045 |
-0.095 (-0.43%)
|
2,814 |
| 25 Mar 2024 |
USD |
22.105 |
22.205 |
22.05 |
22.14 |
22.14 |
+0.02 (+0.09%)
|
1,248 |
| 22 Mar 2024 |
USD |
22.35 |
22.49 |
22.12 |
22.12 |
22.12 |
-0.205 (-0.92%)
|
6,195 |
| 21 Mar 2024 |
USD |
22.42 |
22.475 |
22.32 |
22.325 |
22.325 |
+0.2 (+0.90%)
|
1,310 |
| 20 Mar 2024 |
USD |
22.21 |
22.295 |
22.08 |
22.125 |
22.125 |
-0.07 (-0.32%)
|
6,426 |
