Source Real Estate S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
22.505 |
22.635 |
22.255 |
22.635 |
22.635 |
+0.245 (+1.09%)
|
10,529 |
| 5 Jan 2024 |
USD |
22.4 |
22.545 |
22.22 |
22.39 |
22.39 |
-0.16 (-0.71%)
|
8,081 |
| 4 Jan 2024 |
USD |
22.575 |
22.66 |
22.445 |
22.55 |
22.55 |
-0.075 (-0.33%)
|
53,647 |
| 3 Jan 2024 |
USD |
23.085 |
23.105 |
22.5 |
22.625 |
22.625 |
-0.305 (-1.33%)
|
12,657 |
| 2 Jan 2024 |
USD |
22.965 |
23.005 |
22.68 |
22.93 |
22.93 |
-0.215 (-0.93%)
|
28,102 |
| 29 Dec 2023 |
USD |
23.04 |
23.145 |
23.015 |
23.145 |
23.145 |
+0.235 (+1.03%)
|
3,003 |
| 28 Dec 2023 |
USD |
22.9 |
23.05 |
22.865 |
22.91 |
22.91 |
+0.003 (+0.01%)
|
2,530 |
| 27 Dec 2023 |
USD |
22.87 |
22.96 |
22.695 |
22.9075 |
22.9075 |
+0.287 (+1.27%)
|
6,781 |
| 22 Dec 2023 |
USD |
22.545 |
22.62 |
22.52 |
22.62 |
22.62 |
+0.158 (+0.70%)
|
2,862 |
| 21 Dec 2023 |
USD |
22.485 |
22.605 |
22.42 |
22.4625 |
22.4625 |
-0.258 (-1.13%)
|
8,202 |
| 20 Dec 2023 |
USD |
22.765 |
22.78 |
22.59 |
22.72 |
22.72 |
+0.06 (+0.26%)
|
31,093 |
| 19 Dec 2023 |
USD |
22.595 |
22.705 |
22.54 |
22.66 |
22.66 |
+0.185 (+0.82%)
|
5,835 |
| 18 Dec 2023 |
USD |
22.665 |
22.705 |
22.475 |
22.475 |
22.475 |
-0.105 (-0.47%)
|
235 |
| 15 Dec 2023 |
USD |
23.04 |
23.04 |
22.565 |
22.58 |
22.58 |
-0.2 (-0.88%)
|
19,461 |
| 14 Dec 2023 |
USD |
22.255 |
22.85 |
22.22 |
22.78 |
22.78 |
+1.153 (+5.33%)
|
50,386 |
| 13 Dec 2023 |
USD |
21.505 |
21.6275 |
21.485 |
21.6275 |
21.6275 |
+0.193 (+0.90%)
|
2,959 |
| 12 Dec 2023 |
USD |
21.51 |
21.535 |
21.36 |
21.435 |
21.435 |
+0.03 (+0.14%)
|
207,189 |
| 11 Dec 2023 |
USD |
21.42 |
21.42 |
21.295 |
21.405 |
21.405 |
+0.207 (+0.98%)
|
10,447 |
| 8 Dec 2023 |
USD |
21.455 |
21.505 |
21.18 |
21.1975 |
21.1975 |
-0.217 (-1.02%)
|
64,945 |
| 7 Dec 2023 |
USD |
21.29 |
21.495 |
21.27 |
21.415 |
21.415 |
-0.14 (-0.65%)
|
1,370 |
| 6 Dec 2023 |
USD |
21.53 |
21.645 |
21.45 |
21.555 |
21.555 |
+0.15 (+0.70%)
|
12,579 |
| 5 Dec 2023 |
USD |
21.465 |
21.725 |
21.4 |
21.405 |
21.405 |
-0.007 (-0.04%)
|
15,066 |
| 4 Dec 2023 |
USD |
21.41 |
21.5 |
21.33 |
21.4125 |
21.4125 |
+0.083 (+0.39%)
|
15,728 |
| 1 Dec 2023 |
USD |
21.055 |
21.33 |
20.975 |
21.33 |
21.33 |
+0.395 (+1.89%)
|
2,295 |
| 30 Nov 2023 |
USD |
20.865 |
20.95 |
20.805 |
20.935 |
20.935 |
+0.048 (+0.23%)
|
4,934 |
| 29 Nov 2023 |
USD |
20.84 |
20.975 |
20.74 |
20.8875 |
20.8875 |
+0.253 (+1.22%)
|
4,561 |
| 28 Nov 2023 |
USD |
20.66 |
20.66 |
20.515 |
20.635 |
20.635 |
+0.033 (+0.16%)
|
409 |
| 27 Nov 2023 |
USD |
20.46 |
20.6025 |
20.395 |
20.6025 |
20.6025 |
+0.155 (+0.76%)
|
20,683 |
| 24 Nov 2023 |
USD |
20.37 |
20.49 |
20.34 |
20.4475 |
20.4475 |
+0.045 (+0.22%)
|
705 |
| 23 Nov 2023 |
USD |
20.51 |
20.535 |
20.335 |
20.4025 |
20.4025 |
-0.043 (-0.21%)
|
31 |
