Source Real Estate S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
USD |
18.37 |
18.635 |
18.24 |
18.5575 |
18.5575 |
+0.422 (+2.33%)
|
10,559 |
| 30 Oct 2023 |
USD |
18.3 |
18.44 |
18.12 |
18.135 |
18.135 |
-0.265 (-1.44%)
|
542 |
| 27 Oct 2023 |
USD |
18.555 |
18.655 |
18.325 |
18.4 |
18.4 |
-0.188 (-1.01%)
|
1,000 |
| 26 Oct 2023 |
USD |
18.135 |
18.5875 |
18 |
18.5875 |
18.5875 |
+0.265 (+1.45%)
|
64,663 |
| 25 Oct 2023 |
USD |
18.39 |
18.505 |
18.2 |
18.3225 |
18.3225 |
-0.16 (-0.87%)
|
3,609 |
| 24 Oct 2023 |
USD |
18.415 |
18.59 |
18.345 |
18.4825 |
18.4825 |
-0.015 (-0.08%)
|
10,486 |
| 23 Oct 2023 |
USD |
18.5 |
18.525 |
18.2956 |
18.4975 |
18.4975 |
-0.122 (-0.66%)
|
2,024 |
| 20 Oct 2023 |
USD |
18.605 |
18.72 |
18.55 |
18.62 |
18.62 |
-0.33 (-1.74%)
|
24,631 |
| 19 Oct 2023 |
USD |
18.89 |
19.155 |
18.885 |
18.95 |
18.95 |
-0.26 (-1.35%)
|
1,686 |
| 18 Oct 2023 |
USD |
19.435 |
19.445 |
19.21 |
19.21 |
19.21 |
-0.403 (-2.05%)
|
724 |
| 17 Oct 2023 |
USD |
19.55 |
19.66 |
19.47 |
19.6125 |
19.6125 |
+0.062 (+0.32%)
|
3,670 |
| 16 Oct 2023 |
USD |
19.45 |
19.55 |
19.37 |
19.55 |
19.55 |
+0.175 (+0.90%)
|
5,186 |
| 13 Oct 2023 |
USD |
19.455 |
19.48 |
19.315 |
19.375 |
19.375 |
-0.115 (-0.59%)
|
1,973 |
| 12 Oct 2023 |
USD |
19.485 |
19.855 |
19.415 |
19.49 |
19.49 |
+0.055 (+0.28%)
|
173 |
| 11 Oct 2023 |
USD |
19.32 |
19.49 |
19.265 |
19.435 |
19.435 |
+0.065 (+0.34%)
|
2,158 |
| 10 Oct 2023 |
USD |
19.175 |
19.41 |
19.175 |
19.37 |
19.37 |
+0.265 (+1.39%)
|
6,148 |
| 9 Oct 2023 |
USD |
18.7119 |
19.105 |
18.665 |
19.105 |
19.105 |
+0.295 (+1.57%)
|
1,593 |
| 6 Oct 2023 |
USD |
18.935 |
18.94 |
18.58 |
18.81 |
18.81 |
+0.09 (+0.48%)
|
3,048 |
| 5 Oct 2023 |
USD |
18.745 |
18.79 |
18.685 |
18.72 |
18.72 |
+0.117 (+0.63%)
|
2,518 |
| 4 Oct 2023 |
USD |
18.445 |
18.635 |
18.415 |
18.6025 |
18.6025 |
+0.077 (+0.42%)
|
11,000 |
| 3 Oct 2023 |
USD |
18.965 |
18.965 |
18.525 |
18.525 |
18.525 |
-0.578 (-3.02%)
|
7,175 |
| 2 Oct 2023 |
USD |
19.305 |
19.4 |
19.06 |
19.1025 |
19.1025 |
-0.228 (-1.18%)
|
5,707 |
| 29 Sep 2023 |
USD |
19.215 |
19.43 |
19.21 |
19.33 |
19.33 |
+0.175 (+0.91%)
|
9,407 |
| 28 Sep 2023 |
USD |
18.96 |
19.155 |
18.915 |
19.155 |
19.155 |
+0.087 (+0.46%)
|
10,787 |
| 27 Sep 2023 |
USD |
19.23 |
19.29 |
19.0675 |
19.0675 |
19.0675 |
-0.168 (-0.87%)
|
6,166 |
| 26 Sep 2023 |
USD |
19.385 |
19.475 |
19.235 |
19.235 |
19.235 |
-0.175 (-0.90%)
|
5,868 |
| 25 Sep 2023 |
USD |
19.635 |
19.635 |
19.39 |
19.41 |
19.41 |
-0.315 (-1.60%)
|
17,180 |
| 22 Sep 2023 |
USD |
19.605 |
19.765 |
19.58 |
19.725 |
19.725 |
-0.235 (-1.18%)
|
1,413 |
| 21 Sep 2023 |
USD |
20.4 |
20.4 |
19.96 |
19.96 |
19.96 |
-0.603 (-2.93%)
|
170 |
| 20 Sep 2023 |
USD |
20.395 |
20.575 |
20.38 |
20.5625 |
20.5625 |
+0.207 (+1.02%)
|
452 |
