Source Real Estate S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2016 |
USD |
14.51 |
14.535 |
14.455 |
14.535 |
14.535 |
+0.033 (+0.22%)
|
85,000 |
| 20 Oct 2016 |
USD |
14.5025 |
14.5025 |
14.5025 |
14.5025 |
14.5025 |
-0.092 (-0.63%)
|
0 |
| 19 Oct 2016 |
USD |
14.58 |
14.595 |
14.58 |
14.595 |
14.595 |
-0.018 (-0.12%)
|
8,500 |
| 18 Oct 2016 |
USD |
14.535 |
14.6125 |
14.535 |
14.6125 |
14.6125 |
+0.115 (+0.79%)
|
42,500 |
| 17 Oct 2016 |
USD |
14.4975 |
14.4975 |
14.4975 |
14.4975 |
14.4975 |
+0.01 (+0.07%)
|
0 |
| 14 Oct 2016 |
USD |
14.505 |
14.53 |
14.4875 |
14.4875 |
14.4875 |
+0.035 (+0.24%)
|
42,500 |
| 13 Oct 2016 |
USD |
14.33 |
14.4525 |
14.33 |
14.4525 |
14.4525 |
+0.115 (+0.80%)
|
52,000 |
| 12 Oct 2016 |
USD |
14.255 |
14.3375 |
14.25 |
14.3375 |
14.3375 |
+0.065 (+0.46%)
|
68,000 |
| 11 Oct 2016 |
USD |
14.315 |
14.315 |
14.2725 |
14.2725 |
14.2725 |
-0.122 (-0.85%)
|
8,500 |
| 10 Oct 2016 |
USD |
14.34 |
14.395 |
14.315 |
14.395 |
14.395 |
+0.087 (+0.61%)
|
123,500 |
| 7 Oct 2016 |
USD |
14.33 |
14.52 |
14.3075 |
14.3075 |
14.3075 |
+0.033 (+0.23%)
|
34,000 |
| 6 Oct 2016 |
USD |
14.265 |
14.275 |
14.19 |
14.275 |
14.275 |
-0.043 (-0.30%)
|
68,000 |
| 5 Oct 2016 |
USD |
14.58 |
14.58 |
14.3175 |
14.3175 |
14.3175 |
-0.362 (-2.47%)
|
23,659 |
| 4 Oct 2016 |
USD |
14.86 |
14.86 |
14.68 |
14.68 |
14.68 |
-0.177 (-1.19%)
|
43,500 |
| 3 Oct 2016 |
USD |
15.03 |
15.03 |
14.8575 |
14.8575 |
14.8575 |
-0.307 (-2.03%)
|
60,500 |
| 30 Sep 2016 |
USD |
15.135 |
15.165 |
15.135 |
15.165 |
15.165 |
-0.098 (-0.64%)
|
8,500 |
| 29 Sep 2016 |
USD |
15.165 |
15.2625 |
15.165 |
15.2625 |
15.2625 |
+0.022 (+0.15%)
|
8,500 |
| 28 Sep 2016 |
USD |
15.245 |
15.245 |
15.235 |
15.24 |
15.24 |
-0.102 (-0.67%)
|
25,500 |
| 27 Sep 2016 |
USD |
15.42 |
15.42 |
15.3425 |
15.3425 |
15.3425 |
+0.018 (+0.11%)
|
25,500 |
| 26 Sep 2016 |
USD |
15.305 |
15.345 |
15.28 |
15.325 |
15.325 |
-0.007 (-0.05%)
|
76,500 |
| 23 Sep 2016 |
USD |
15.275 |
15.3325 |
15.275 |
15.3325 |
15.3325 |
+0.12 (+0.79%)
|
17,000 |
| 22 Sep 2016 |
USD |
15.11 |
15.2125 |
15.11 |
15.2125 |
15.2125 |
+0.443 (+3.00%)
|
8,500 |
| 21 Sep 2016 |
USD |
14.845 |
14.845 |
14.77 |
14.77 |
14.77 |
-0.1 (-0.67%)
|
17,000 |
| 20 Sep 2016 |
USD |
14.935 |
14.94 |
14.87 |
14.87 |
14.87 |
+0.08 (+0.54%)
|
35,000 |
| 19 Sep 2016 |
USD |
14.785 |
14.79 |
14.785 |
14.79 |
14.79 |
+0.133 (+0.90%)
|
8,500 |
| 16 Sep 2016 |
USD |
14.71 |
14.715 |
14.65 |
14.6575 |
14.6575 |
-0.075 (-0.51%)
|
76,500 |
| 15 Sep 2016 |
USD |
14.66 |
14.7325 |
14.63 |
14.7325 |
14.7325 |
+0.043 (+0.29%)
|
59,500 |
| 14 Sep 2016 |
USD |
14.67 |
14.69 |
14.67 |
14.69 |
14.69 |
-0.003 (-0.02%)
|
8,500 |
| 13 Sep 2016 |
USD |
14.935 |
14.94 |
14.6925 |
14.6925 |
14.6925 |
-0.145 (-0.98%)
|
42,500 |
| 12 Sep 2016 |
USD |
14.725 |
14.8375 |
14.7 |
14.8375 |
14.8375 |
-0.182 (-1.22%)
|
35,500 |
