Source Real Estate S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2016 |
USD |
15.29 |
15.29 |
15 |
15.02 |
15.02 |
-0.44 (-2.85%)
|
81,500 |
| 8 Sep 2016 |
USD |
15.46 |
15.46 |
15.46 |
15.46 |
15.46 |
-0.08 (-0.51%)
|
0 |
| 7 Sep 2016 |
USD |
15.48 |
15.54 |
15.475 |
15.54 |
15.54 |
+0.102 (+0.66%)
|
17,000 |
| 6 Sep 2016 |
USD |
15.385 |
15.4375 |
15.385 |
15.4375 |
15.4375 |
+0.077 (+0.50%)
|
17,000 |
| 5 Sep 2016 |
USD |
15.37 |
15.38 |
15.36 |
15.36 |
15.36 |
+0.003 (+0.02%)
|
212,058 |
| 2 Sep 2016 |
USD |
15.255 |
15.3575 |
15.255 |
15.3575 |
15.3575 |
+0.098 (+0.64%)
|
34,000 |
| 1 Sep 2016 |
USD |
15.33 |
15.33 |
15.26 |
15.26 |
15.26 |
-0.043 (-0.28%)
|
34,000 |
| 31 Aug 2016 |
USD |
15.275 |
15.3025 |
15.27 |
15.3025 |
15.3025 |
+0.077 (+0.51%)
|
17,000 |
| 30 Aug 2016 |
USD |
15.345 |
15.345 |
15.225 |
15.225 |
15.225 |
-0.142 (-0.93%)
|
1,000 |
| 26 Aug 2016 |
USD |
15.3675 |
15.3675 |
15.3675 |
15.3675 |
15.3675 |
-0.035 (-0.23%)
|
0 |
| 25 Aug 2016 |
USD |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
+0.182 (+1.20%)
|
0 |
| 24 Aug 2016 |
USD |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
-0.145 (-0.94%)
|
0 |
| 23 Aug 2016 |
USD |
15.365 |
15.365 |
15.365 |
15.365 |
15.365 |
+0.125 (+0.82%)
|
0 |
| 22 Aug 2016 |
USD |
15.24 |
15.24 |
15.24 |
15.24 |
15.24 |
+0.03 (+0.20%)
|
17,000 |
| 19 Aug 2016 |
USD |
15.305 |
15.305 |
15.21 |
15.21 |
15.21 |
-0.182 (-1.19%)
|
8,500 |
| 18 Aug 2016 |
USD |
15.3925 |
15.3925 |
15.3925 |
15.3925 |
15.3925 |
+0.145 (+0.95%)
|
0 |
| 17 Aug 2016 |
USD |
15.33 |
15.33 |
15.2475 |
15.2475 |
15.2475 |
-0.107 (-0.70%)
|
8,500 |
| 16 Aug 2016 |
USD |
15.485 |
15.515 |
15.355 |
15.355 |
15.355 |
-0.21 (-1.35%)
|
76,500 |
| 15 Aug 2016 |
USD |
15.565 |
15.565 |
15.565 |
15.565 |
15.565 |
-0.062 (-0.40%)
|
0 |
| 12 Aug 2016 |
USD |
15.5 |
15.6275 |
15.495 |
15.6275 |
15.6275 |
+0.115 (+0.74%)
|
85,000 |
| 11 Aug 2016 |
USD |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
-0.165 (-1.05%)
|
0 |
| 10 Aug 2016 |
USD |
15.71 |
15.71 |
15.6775 |
15.6775 |
15.6775 |
+0.035 (+0.22%)
|
8,500 |
| 9 Aug 2016 |
USD |
15.6425 |
15.6425 |
15.6425 |
15.6425 |
15.6425 |
-0.018 (-0.11%)
|
0 |
| 8 Aug 2016 |
USD |
15.525 |
15.66 |
15.525 |
15.66 |
15.66 |
+0.055 (+0.35%)
|
34,000 |
| 5 Aug 2016 |
USD |
15.57 |
15.605 |
15.57 |
15.605 |
15.605 |
+0.033 (+0.21%)
|
25,500 |
| 4 Aug 2016 |
USD |
15.64 |
15.64 |
15.5725 |
15.5725 |
15.5725 |
-0.043 (-0.27%)
|
25,500 |
| 3 Aug 2016 |
USD |
15.7 |
15.7 |
15.615 |
15.615 |
15.615 |
-0.155 (-0.98%)
|
17,000 |
| 2 Aug 2016 |
USD |
15.9 |
15.9 |
15.77 |
15.77 |
15.77 |
-0.168 (-1.05%)
|
17,000 |
| 1 Aug 2016 |
USD |
15.87 |
15.9375 |
15.87 |
15.9375 |
15.9375 |
+0.022 (+0.14%)
|
42,500 |
| 29 Jul 2016 |
USD |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
+0.253 (+1.61%)
|
0 |
