Source Real Estate S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2016 |
USD |
15.635 |
15.6625 |
15.63 |
15.6625 |
15.6625 |
-0.015 (-0.10%)
|
34,000 |
| 27 Jul 2016 |
USD |
15.77 |
15.785 |
15.6775 |
15.6775 |
15.6775 |
-0.095 (-0.60%)
|
34,000 |
| 26 Jul 2016 |
USD |
15.7725 |
15.7725 |
15.7725 |
15.7725 |
15.7725 |
-0.035 (-0.22%)
|
0 |
| 25 Jul 2016 |
USD |
15.845 |
15.915 |
15.8075 |
15.8075 |
15.8075 |
-0.045 (-0.28%)
|
9,500 |
| 22 Jul 2016 |
USD |
15.795 |
15.8525 |
15.765 |
15.8525 |
15.8525 |
+0.13 (+0.83%)
|
76,500 |
| 21 Jul 2016 |
USD |
15.69 |
15.7225 |
15.69 |
15.7225 |
15.7225 |
+0.018 (+0.11%)
|
22,739 |
| 20 Jul 2016 |
USD |
15.705 |
15.705 |
15.705 |
15.705 |
15.705 |
+0.05 (+0.32%)
|
0 |
| 19 Jul 2016 |
USD |
15.655 |
15.655 |
15.655 |
15.655 |
15.655 |
0.0 (0.0%)
|
0 |
| 18 Jul 2016 |
USD |
15.675 |
15.68 |
15.655 |
15.655 |
15.655 |
+0.062 (+0.40%)
|
17,000 |
| 15 Jul 2016 |
USD |
15.72 |
15.72 |
15.5925 |
15.5925 |
15.5925 |
-0.142 (-0.91%)
|
25,500 |
| 14 Jul 2016 |
USD |
15.78 |
15.88 |
15.735 |
15.735 |
15.735 |
-0.037 (-0.24%)
|
111,500 |
| 13 Jul 2016 |
USD |
15.725 |
15.7725 |
15.725 |
15.7725 |
15.7725 |
+0.117 (+0.75%)
|
42,500 |
| 12 Jul 2016 |
USD |
15.675 |
15.695 |
15.655 |
15.655 |
15.655 |
+0.033 (+0.21%)
|
34,000 |
| 11 Jul 2016 |
USD |
15.53 |
15.6225 |
15.53 |
15.6225 |
15.6225 |
+0.092 (+0.60%)
|
8,500 |
| 8 Jul 2016 |
USD |
15.395 |
15.53 |
15.375 |
15.53 |
15.53 |
+0.2 (+1.30%)
|
51,000 |
| 7 Jul 2016 |
USD |
15.33 |
15.33 |
15.33 |
15.33 |
15.33 |
-0.095 (-0.62%)
|
0 |
| 6 Jul 2016 |
USD |
15.425 |
15.425 |
15.425 |
15.425 |
15.425 |
-0.08 (-0.52%)
|
0 |
| 5 Jul 2016 |
USD |
15.355 |
15.505 |
15.355 |
15.505 |
15.505 |
+0.13 (+0.85%)
|
51,000 |
| 4 Jul 2016 |
USD |
15.56 |
15.56 |
15.375 |
15.375 |
15.375 |
-0.08 (-0.52%)
|
34,000 |
| 1 Jul 2016 |
USD |
15.405 |
15.46 |
15.405 |
15.455 |
15.455 |
+0.185 (+1.21%)
|
42,592 |
| 30 Jun 2016 |
USD |
15.33 |
15.355 |
15.27 |
15.27 |
15.27 |
+0.045 (+0.30%)
|
34,000 |
| 29 Jun 2016 |
USD |
15.18 |
15.225 |
15.18 |
15.225 |
15.225 |
+0.292 (+1.96%)
|
8,500 |
| 28 Jun 2016 |
USD |
14.765 |
14.9325 |
14.765 |
14.9325 |
14.9325 |
+0.338 (+2.31%)
|
17,000 |
| 27 Jun 2016 |
USD |
14.665 |
14.665 |
14.585 |
14.595 |
14.595 |
-0.278 (-1.87%)
|
57,650 |
| 24 Jun 2016 |
USD |
14.565 |
14.8725 |
14.565 |
14.8725 |
14.8725 |
-0.068 (-0.45%)
|
68,067 |
| 23 Jun 2016 |
USD |
14.94 |
14.94 |
14.94 |
14.94 |
14.94 |
+0.072 (+0.49%)
|
0 |
| 22 Jun 2016 |
USD |
14.86 |
14.8675 |
14.86 |
14.8675 |
14.8675 |
+0.013 (+0.08%)
|
8,500 |
| 21 Jun 2016 |
USD |
14.89 |
14.89 |
14.855 |
14.855 |
14.855 |
-0.05 (-0.34%)
|
3,500 |
| 20 Jun 2016 |
USD |
14.885 |
14.905 |
14.82 |
14.905 |
14.905 |
+0.25 (+1.71%)
|
43,500 |
| 17 Jun 2016 |
USD |
14.655 |
14.655 |
14.655 |
14.655 |
14.655 |
-0.077 (-0.53%)
|
0 |
