Source Real Estate S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2016 |
USD |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
+0.077 (+0.53%)
|
0 |
| 15 Jun 2016 |
USD |
14.61 |
14.655 |
14.61 |
14.655 |
14.655 |
+0.052 (+0.36%)
|
8,500 |
| 14 Jun 2016 |
USD |
14.6 |
14.6025 |
14.6 |
14.6025 |
14.6025 |
-0.085 (-0.58%)
|
8,500 |
| 13 Jun 2016 |
USD |
14.585 |
14.6875 |
14.585 |
14.6875 |
14.6875 |
+0.03 (+0.20%)
|
59,500 |
| 10 Jun 2016 |
USD |
14.635 |
14.6575 |
14.635 |
14.6575 |
14.6575 |
-0.03 (-0.20%)
|
17,000 |
| 9 Jun 2016 |
USD |
14.625 |
14.6875 |
14.625 |
14.6875 |
14.6875 |
+0.1 (+0.69%)
|
25,500 |
| 8 Jun 2016 |
USD |
14.615 |
14.615 |
14.5875 |
14.5875 |
14.5875 |
-0.05 (-0.34%)
|
34,000 |
| 7 Jun 2016 |
USD |
14.6375 |
14.6375 |
14.6375 |
14.6375 |
14.6375 |
+0.168 (+1.16%)
|
0 |
| 6 Jun 2016 |
USD |
14.63 |
14.645 |
14.47 |
14.47 |
14.47 |
-0.098 (-0.67%)
|
17,000 |
| 3 Jun 2016 |
USD |
14.55 |
14.64 |
14.55 |
14.5675 |
14.5675 |
+0.095 (+0.66%)
|
25,500 |
| 2 Jun 2016 |
USD |
14.475 |
14.475 |
14.4725 |
14.4725 |
14.4725 |
-0.025 (-0.17%)
|
1,000 |
| 1 Jun 2016 |
USD |
14.465 |
14.4975 |
14.455 |
14.4975 |
14.4975 |
+0.025 (+0.17%)
|
51,000 |
| 31 May 2016 |
USD |
14.54 |
14.54 |
14.4725 |
14.4725 |
14.4725 |
-0.045 (-0.31%)
|
8,500 |
| 27 May 2016 |
USD |
14.5175 |
14.5175 |
14.5175 |
14.5175 |
14.5175 |
+0.062 (+0.43%)
|
0 |
| 26 May 2016 |
USD |
14.445 |
14.465 |
14.445 |
14.455 |
14.455 |
+0.033 (+0.23%)
|
34,000 |
| 25 May 2016 |
USD |
14.485 |
14.5 |
14.335 |
14.4225 |
14.4225 |
+0.03 (+0.21%)
|
51,000 |
| 24 May 2016 |
USD |
14.315 |
14.4 |
14.315 |
14.3925 |
14.3925 |
+0.107 (+0.75%)
|
42,500 |
| 23 May 2016 |
USD |
14.225 |
14.315 |
14.225 |
14.285 |
14.285 |
+0.04 (+0.28%)
|
25,500 |
| 20 May 2016 |
USD |
14.22 |
14.245 |
14.215 |
14.245 |
14.245 |
+0.135 (+0.96%)
|
17,000 |
| 19 May 2016 |
USD |
14.205 |
14.215 |
14.11 |
14.11 |
14.11 |
-0.253 (-1.76%)
|
76,500 |
| 18 May 2016 |
USD |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
-0.233 (-1.59%)
|
0 |
| 17 May 2016 |
USD |
14.595 |
14.595 |
14.595 |
14.595 |
14.595 |
-0.182 (-1.23%)
|
0 |
| 16 May 2016 |
USD |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
+0.107 (+0.73%)
|
0 |
| 13 May 2016 |
USD |
14.72 |
14.755 |
14.67 |
14.67 |
14.67 |
+0.043 (+0.29%)
|
25,500 |
| 12 May 2016 |
USD |
14.75 |
14.75 |
14.6275 |
14.6275 |
14.6275 |
-0.09 (-0.61%)
|
51,000 |
| 11 May 2016 |
USD |
14.7175 |
14.7175 |
14.7175 |
14.7175 |
14.7175 |
-0.255 (-1.70%)
|
0 |
| 10 May 2016 |
USD |
15.06 |
15.06 |
14.9725 |
14.9725 |
14.9725 |
+0.065 (+0.44%)
|
8,500 |
| 9 May 2016 |
USD |
14.84 |
14.9075 |
14.84 |
14.9075 |
14.9075 |
+0.203 (+1.38%)
|
8,500 |
| 6 May 2016 |
USD |
14.675 |
14.705 |
14.67 |
14.705 |
14.705 |
+0.013 (+0.09%)
|
17,000 |
| 5 May 2016 |
USD |
14.75 |
14.75 |
14.6925 |
14.6925 |
14.6925 |
+0.058 (+0.39%)
|
25,500 |
