Source Real Estate S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2016 |
USD |
14.75 |
14.75 |
14.615 |
14.615 |
14.615 |
+0.022 (+0.15%)
|
34,000 |
| 12 Apr 2016 |
USD |
14.575 |
14.5925 |
14.575 |
14.5925 |
14.5925 |
+0.003 (+0.02%)
|
8,500 |
| 11 Apr 2016 |
USD |
14.59 |
14.59 |
14.59 |
14.59 |
14.59 |
-0.058 (-0.39%)
|
0 |
| 8 Apr 2016 |
USD |
14.605 |
14.6475 |
14.575 |
14.6475 |
14.6475 |
+0.152 (+1.05%)
|
22,000 |
| 7 Apr 2016 |
USD |
14.57 |
14.57 |
14.495 |
14.495 |
14.495 |
-0.083 (-0.57%)
|
194,000 |
| 6 Apr 2016 |
USD |
14.535 |
14.5775 |
14.535 |
14.5775 |
14.5775 |
-0.005 (-0.03%)
|
34,000 |
| 5 Apr 2016 |
USD |
14.6 |
14.63 |
14.555 |
14.5825 |
14.5825 |
-0.072 (-0.49%)
|
136,000 |
| 4 Apr 2016 |
USD |
14.655 |
14.655 |
14.655 |
14.655 |
14.655 |
+0.077 (+0.53%)
|
0 |
| 1 Apr 2016 |
USD |
14.555 |
14.62 |
14.55 |
14.5775 |
14.5775 |
-0.015 (-0.10%)
|
131,005 |
| 31 Mar 2016 |
USD |
14.5 |
14.5925 |
14.49 |
14.5925 |
14.5925 |
+0.045 (+0.31%)
|
102,000 |
| 30 Mar 2016 |
USD |
14.665 |
14.695 |
14.5475 |
14.5475 |
14.5475 |
+0.172 (+1.20%)
|
152,000 |
| 29 Mar 2016 |
USD |
14.375 |
14.375 |
14.375 |
14.375 |
14.375 |
+0.27 (+1.91%)
|
0 |
| 24 Mar 2016 |
USD |
14.13 |
14.135 |
14.105 |
14.105 |
14.105 |
-0.147 (-1.03%)
|
25,500 |
| 23 Mar 2016 |
USD |
14.245 |
14.29 |
14.235 |
14.2525 |
14.2525 |
+0.007 (+0.05%)
|
76,500 |
| 22 Mar 2016 |
USD |
14.18 |
14.245 |
14.175 |
14.245 |
14.245 |
-0.035 (-0.25%)
|
231,000 |
| 21 Mar 2016 |
USD |
14.305 |
14.34 |
14.28 |
14.28 |
14.28 |
-0.16 (-1.11%)
|
25,500 |
| 18 Mar 2016 |
USD |
14.395 |
14.44 |
14.395 |
14.44 |
14.44 |
+0.08 (+0.56%)
|
25,500 |
| 17 Mar 2016 |
USD |
14.19 |
14.36 |
14.15 |
14.36 |
14.36 |
+0.31 (+2.21%)
|
85,000 |
| 16 Mar 2016 |
USD |
13.97 |
14.05 |
13.955 |
14.05 |
14.05 |
+0.045 (+0.32%)
|
110,500 |
| 15 Mar 2016 |
USD |
13.965 |
14.005 |
13.945 |
14.005 |
14.005 |
+0.037 (+0.27%)
|
102,000 |
| 14 Mar 2016 |
USD |
14.03 |
14.055 |
13.9675 |
13.9675 |
13.9675 |
+0.065 (+0.47%)
|
76,500 |
| 11 Mar 2016 |
USD |
13.845 |
13.9025 |
13.84 |
13.9025 |
13.9025 |
+0.212 (+1.55%)
|
119,000 |
| 10 Mar 2016 |
USD |
13.79 |
13.87 |
13.69 |
13.69 |
13.69 |
-0.09 (-0.65%)
|
311,492 |
| 9 Mar 2016 |
USD |
13.765 |
13.78 |
13.72 |
13.78 |
13.78 |
+0.085 (+0.62%)
|
17,000 |
| 8 Mar 2016 |
USD |
13.68 |
13.8 |
13.655 |
13.695 |
13.695 |
-0.11 (-0.80%)
|
129,500 |
| 7 Mar 2016 |
USD |
13.665 |
13.805 |
13.665 |
13.805 |
13.805 |
+0.052 (+0.38%)
|
76,500 |
| 4 Mar 2016 |
USD |
13.785 |
13.785 |
13.7525 |
13.7525 |
13.7525 |
+0.14 (+1.03%)
|
17,000 |
| 3 Mar 2016 |
USD |
13.705 |
13.705 |
13.6125 |
13.6125 |
13.6125 |
-0.015 (-0.11%)
|
2,330 |
| 2 Mar 2016 |
USD |
13.6 |
13.6275 |
13.595 |
13.6275 |
13.6275 |
+0.133 (+0.98%)
|
39,000 |
| 1 Mar 2016 |
USD |
13.495 |
13.495 |
13.495 |
13.495 |
13.495 |
+0.107 (+0.80%)
|
0 |
