Source Real Estate S&P US Sele Recent Share Price (LSE:XRES)

LSE:XRES - Source Real Estate S&P US Select Sector UCITS Source Real Estate S&P US Sele
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2016	USD	14.19	14.36	14.15	14.36	14.36	+0.31 (+2.21%)	85,000
16 Mar 2016	USD	13.97	14.05	13.955	14.05	14.05	+0.045 (+0.32%)	110,500
15 Mar 2016	USD	13.965	14.005	13.945	14.005	14.005	+0.037 (+0.27%)	102,000
14 Mar 2016	USD	14.03	14.055	13.9675	13.9675	13.9675	+0.065 (+0.47%)	76,500
11 Mar 2016	USD	13.845	13.9025	13.84	13.9025	13.9025	+0.212 (+1.55%)	119,000
10 Mar 2016	USD	13.79	13.87	13.69	13.69	13.69	-0.09 (-0.65%)	311,492
9 Mar 2016	USD	13.765	13.78	13.72	13.78	13.78	+0.085 (+0.62%)	17,000
8 Mar 2016	USD	13.68	13.8	13.655	13.695	13.695	-0.11 (-0.80%)	129,500
7 Mar 2016	USD	13.665	13.805	13.665	13.805	13.805	+0.052 (+0.38%)	76,500
4 Mar 2016	USD	13.785	13.785	13.7525	13.7525	13.7525	+0.14 (+1.03%)	17,000
3 Mar 2016	USD	13.705	13.705	13.6125	13.6125	13.6125	-0.015 (-0.11%)	2,330
2 Mar 2016	USD	13.6	13.6275	13.595	13.6275	13.6275	+0.133 (+0.98%)	39,000
1 Mar 2016	USD	13.495	13.495	13.495	13.495	13.495	+0.107 (+0.80%)	0
29 Feb 2016	USD	13.3875	13.3875	13.3875	13.3875	13.3875	+0.1 (+0.75%)	0
26 Feb 2016	USD	13.2875	13.2875	13.2875	13.2875	13.2875	+0.075 (+0.57%)	0
25 Feb 2016	USD	13.2125	13.2125	13.2125	13.2125	13.2125	+0.24 (+1.85%)	0
24 Feb 2016	USD	12.9725	12.9725	12.9725	12.9725	12.9725	-0.125 (-0.95%)	0
23 Feb 2016	USD	13.0975	13.0975	13.0975	13.0975	13.0975	-0.025 (-0.19%)	0
22 Feb 2016	USD	13.1225	13.1225	13.1225	13.1225	13.1225	+0.105 (+0.81%)	0
19 Feb 2016	USD	13.0175	13.0175	13.0175	13.0175	13.0175	0.0 (0.0%)	0