Source Real Estate S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
22.2 |
22.205 |
22.15 |
22.17 |
22.17 |
-0.155 (-0.69%)
|
1,385 |
| 16 May 2024 |
USD |
22.265 |
22.325 |
22.185 |
22.325 |
22.325 |
+0.122 (+0.55%)
|
1,785 |
| 15 May 2024 |
USD |
21.9 |
22.245 |
21.81 |
22.2025 |
22.2025 |
+0.347 (+1.59%)
|
1,544 |
| 14 May 2024 |
USD |
21.75 |
21.9 |
21.685 |
21.855 |
21.855 |
+0.228 (+1.05%)
|
6,578 |
| 13 May 2024 |
USD |
21.645 |
21.82 |
21.625 |
21.6275 |
21.6275 |
-0.033 (-0.15%)
|
30,153 |
| 10 May 2024 |
USD |
21.775 |
21.825 |
21.66 |
21.66 |
21.66 |
+0.08 (+0.37%)
|
5,617 |
| 9 May 2024 |
USD |
21.375 |
21.61 |
21.3 |
21.58 |
21.58 |
+0.302 (+1.42%)
|
6,265 |
| 8 May 2024 |
USD |
21.35 |
21.42 |
21.185 |
21.2775 |
21.2775 |
-0.152 (-0.71%)
|
1,189 |
| 7 May 2024 |
USD |
21.3 |
21.445 |
21.225 |
21.43 |
21.43 |
+0.203 (+0.95%)
|
58,064 |
| 3 May 2024 |
USD |
20.985 |
21.375 |
20.985 |
21.2275 |
21.2275 |
+0.435 (+2.09%)
|
6,048 |
| 2 May 2024 |
USD |
20.895 |
20.965 |
20.7 |
20.7925 |
20.7925 |
+0.033 (+0.16%)
|
31,852 |
| 1 May 2024 |
USD |
20.585 |
20.815 |
20.585 |
20.76 |
20.76 |
-0.155 (-0.74%)
|
868 |
| 30 Apr 2024 |
USD |
21.06 |
21.15 |
20.9 |
20.915 |
20.915 |
-0.13 (-0.62%)
|
9,439 |
| 29 Apr 2024 |
USD |
20.9 |
21.125 |
20.875 |
21.045 |
21.045 |
+0.09 (+0.43%)
|
11,490 |
| 26 Apr 2024 |
USD |
20.885 |
21.04 |
20.78 |
20.955 |
20.955 |
+0.185 (+0.89%)
|
581 |
| 25 Apr 2024 |
USD |
21.015 |
21.13 |
20.67 |
20.77 |
20.77 |
-0.16 (-0.76%)
|
5,741 |
| 24 Apr 2024 |
USD |
20.86 |
20.94 |
20.76 |
20.93 |
20.93 |
+0.035 (+0.17%)
|
31,237 |
| 23 Apr 2024 |
USD |
20.75 |
21.07 |
20.69 |
20.895 |
20.895 |
+0.35 (+1.70%)
|
9,840 |
| 22 Apr 2024 |
USD |
20.64 |
20.66 |
20.49 |
20.545 |
20.545 |
+0.005 (+0.02%)
|
91,082 |
| 19 Apr 2024 |
USD |
20.42 |
20.59 |
20.41 |
20.54 |
20.54 |
+0.013 (+0.06%)
|
32,552 |
| 18 Apr 2024 |
USD |
20.57 |
20.575 |
20.47 |
20.5275 |
20.5275 |
+0.04 (+0.20%)
|
6,061 |
| 17 Apr 2024 |
USD |
20.68 |
20.88 |
20.465 |
20.4875 |
20.4875 |
-0.205 (-0.99%)
|
64,011 |
| 16 Apr 2024 |
USD |
20.91 |
20.92 |
20.6 |
20.6925 |
20.6925 |
-0.448 (-2.12%)
|
7,694 |
| 15 Apr 2024 |
USD |
21.415 |
21.55 |
21.105 |
21.14 |
21.14 |
-0.263 (-1.23%)
|
6,635 |
| 12 Apr 2024 |
USD |
21.52 |
21.62 |
21.305 |
21.4025 |
21.4025 |
-0.013 (-0.06%)
|
107,525 |
| 11 Apr 2024 |
USD |
21.515 |
21.66 |
21.38 |
21.415 |
21.415 |
-0.172 (-0.80%)
|
66,195 |
| 10 Apr 2024 |
USD |
22.5 |
22.56 |
21.575 |
21.5875 |
21.5875 |
-0.718 (-3.22%)
|
12,166 |
| 9 Apr 2024 |
USD |
22.215 |
22.345 |
22.08 |
22.305 |
22.305 |
+0.175 (+0.79%)
|
9,186 |
| 8 Apr 2024 |
USD |
21.92 |
22.14 |
21.865 |
22.13 |
22.13 |
+0.22 (+1.00%)
|
462 |
| 5 Apr 2024 |
USD |
21.86 |
21.99 |
21.76 |
21.91 |
21.91 |
-0.33 (-1.48%)
|
11,077 |
