| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 1.9 | 1.98 | 1.78 | 1.89 | 1.89 | -0.13 (-6.44%) | 74,540 |
| 7 Oct 2020 | USD | 1.85 | 2.03 | 1.85 | 2.02 | 2.02 | +0.14 (+7.45%) | 72,047 |
| 6 Oct 2020 | USD | 1.91 | 2.03 | 1.71 | 1.88 | 1.88 | -0.09 (-4.57%) | 120,857 |
| 5 Oct 2020 | USD | 2.1 | 2.1 | 1.93 | 1.97 | 1.97 | -0.05 (-2.48%) | 75,069 |
| 2 Oct 2020 | USD | 1.9 | 2.2408 | 1.83 | 2.02 | 2.02 | +1.705 (+541.27%) | 184,795 |
| 1 Oct 2020 | USD | 0.335 | 0.335 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 133,968 |
| 30 Sep 2020 | USD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 342,590 |
| 29 Sep 2020 | USD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 645,361 |
| 28 Sep 2020 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.035 (+11.48%) | 649,294 |
| 25 Sep 2020 | USD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 61,171 |
| 24 Sep 2020 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 113,324 |
| 23 Sep 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100,352 |
| 22 Sep 2020 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 786,393 |
| 21 Sep 2020 | USD | 0.3 | 0.302 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 299,207 |
| 18 Sep 2020 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 229,480 |
| 17 Sep 2020 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 326,632 |
| 16 Sep 2020 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 394,737 |
| 15 Sep 2020 | USD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 112,749 |
| 14 Sep 2020 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 129,900 |
| 11 Sep 2020 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 27,016 |
| 10 Sep 2020 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 355,509 |
| 9 Sep 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 66,406 |
| 8 Sep 2020 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 142,368 |
| 7 Sep 2020 | USD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 102,521 |
| 4 Sep 2020 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 427,046 |
| 3 Sep 2020 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 162,100 |
| 2 Sep 2020 | USD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 315,292 |
| 1 Sep 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 28,570 |
| 31 Aug 2020 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -1.57 (-83.96%) | 306,825 |
| 28 Aug 2020 | USD | 1.75 | 1.9296 | 1.75 | 1.87 | 1.87 | +0.07 (+3.89%) | 21,428 |
