| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 0.56 | 0.56 | 0.48 | 0.5113 | 5.113 | -0.019 (-3.53%) | 93,795 |
| 25 Jun 2019 | USD | 0.5698 | 0.5698 | 0.5005 | 0.53 | 5.3 | -0.02 (-3.64%) | 150,996 |
| 24 Jun 2019 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 5.5 | +0.003 (+0.57%) | 77,807 |
| 21 Jun 2019 | USD | 0.53 | 0.5698 | 0.5229 | 0.5469 | 5.469 | +0.007 (+1.28%) | 244,683 |
| 20 Jun 2019 | USD | 0.518 | 0.5884 | 0.518 | 0.54 | 5.4 | +0.02 (+3.85%) | 221,023 |
| 19 Jun 2019 | USD | 0.53 | 0.55 | 0.5 | 0.52 | 5.2 | -0.015 (-2.80%) | 271,731 |
| 18 Jun 2019 | USD | 0.61 | 0.6269 | 0.48 | 0.535 | 5.35 | -0.035 (-6.14%) | 718,517 |
| 17 Jun 2019 | USD | 0.55 | 0.6 | 0.5001 | 0.57 | 5.7 | +0.088 (+18.26%) | 1,313,039 |
| 14 Jun 2019 | USD | 0.38 | 0.52 | 0.365 | 0.482 | 4.82 | +0.097 (+25.33%) | 1,053,267 |
| 13 Jun 2019 | USD | 0.3357 | 0.4348 | 0.3255 | 0.3846 | 3.846 | +0.043 (+12.46%) | 615,644 |
| 12 Jun 2019 | USD | 0.358 | 0.38 | 0.32 | 0.342 | 3.42 | -0.011 (-2.98%) | 386,699 |
| 11 Jun 2019 | USD | 0.34 | 0.37 | 0.34 | 0.3525 | 3.525 | +0.013 (+3.68%) | 284,997 |
| 10 Jun 2019 | USD | 0.34 | 0.3839 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 391,443 |
| 7 Jun 2019 | USD | 0.35 | 0.3718 | 0.3171 | 0.34 | 3.4 | -0.032 (-8.58%) | 386,115 |
| 6 Jun 2019 | USD | 0.41 | 0.435 | 0.35 | 0.3719 | 3.719 | -0.042 (-10.21%) | 677,054 |
| 5 Jun 2019 | USD | 0.4054 | 0.4336 | 0.4 | 0.4142 | 4.142 | +0.012 (+3.03%) | 381,396 |
| 4 Jun 2019 | USD | 0.48 | 0.4925 | 0.4 | 0.402 | 4.02 | -0.075 (-15.69%) | 827,210 |
| 3 Jun 2019 | USD | 0.558 | 0.6044 | 0.43 | 0.4768 | 4.768 | -0.098 (-17.03%) | 830,397 |
| 31 May 2019 | USD | 0.545 | 0.6 | 0.52 | 0.5747 | 5.747 | +0.06 (+11.59%) | 1,291,043 |
| 30 May 2019 | USD | 0.4657 | 0.63 | 0.441 | 0.515 | 5.15 | +0.036 (+7.52%) | 1,853,410 |
| 29 May 2019 | USD | 0.47 | 0.488 | 0.4105 | 0.479 | 4.79 | -0.051 (-9.62%) | 1,607,473 |
| 28 May 2019 | USD | 0.4954 | 0.57 | 0.4 | 0.53 | 5.3 | +0.223 (+72.75%) | 8,547,636 |
| 27 May 2019 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 3.068 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.235 | 0.41 | 0.23 | 0.3068 | 3.068 | +0.077 (+33.51%) | 3,456,360 |
| 23 May 2019 | USD | 0.2452 | 0.27 | 0.221 | 0.2298 | 2.298 | -0.05 (-17.93%) | 651,177 |
| 22 May 2019 | USD | 0.32 | 0.328 | 0.27 | 0.28 | 2.8 | -0.03 (-9.68%) | 430,790 |
| 21 May 2019 | USD | 0.301 | 0.35 | 0.2894 | 0.31 | 3.1 | -0.05 (-13.89%) | 398,105 |
| 20 May 2019 | USD | 0.36 | 0.425 | 0.3321 | 0.36 | 3.6 | -0.05 (-12.24%) | 503,653 |
| 17 May 2019 | USD | 0.58 | 0.6 | 0.3995 | 0.4102 | 4.102 | -0.245 (-37.37%) | 642,699 |
| 16 May 2019 | USD | 0.665 | 0.6988 | 0.6439 | 0.655 | 6.55 | +0.005 (+0.77%) | 38,696 |
