| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 0.63 | 0.68 | 0.63 | 0.65 | 6.5 | +0.007 (+1.12%) | 178,018 |
| 14 May 2019 | USD | 0.71 | 0.73 | 0.615 | 0.6428 | 6.428 | -0.054 (-7.72%) | 279,600 |
| 13 May 2019 | USD | 0.7399 | 0.765 | 0.67 | 0.6966 | 6.966 | -0.016 (-2.25%) | 201,291 |
| 10 May 2019 | USD | 0.76 | 0.8 | 0.6801 | 0.7126 | 7.126 | -0.037 (-4.99%) | 341,215 |
| 9 May 2019 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 7.5 | -0.051 (-6.40%) | 232,405 |
| 8 May 2019 | USD | 0.8359 | 0.85 | 0.782 | 0.8013 | 8.013 | -0.026 (-3.18%) | 76,218 |
| 7 May 2019 | USD | 0.88 | 0.88 | 0.8276 | 0.8276 | 8.276 | -0.004 (-0.53%) | 55,774 |
| 6 May 2019 | USD | 0.864 | 0.888 | 0.81 | 0.832 | 8.32 | -0.042 (-4.81%) | 65,566 |
| 3 May 2019 | USD | 0.8808 | 0.8926 | 0.85 | 0.874 | 8.74 | +0.002 (+0.23%) | 44,631 |
| 2 May 2019 | USD | 0.85 | 0.905 | 0.8401 | 0.872 | 8.72 | +0.029 (+3.44%) | 147,825 |
| 1 May 2019 | USD | 0.797 | 0.905 | 0.7603 | 0.843 | 8.43 | +0.084 (+11.05%) | 357,205 |
| 30 Apr 2019 | USD | 0.85 | 0.89 | 0.759 | 0.7591 | 7.591 | -0.131 (-14.71%) | 108,313 |
| 29 Apr 2019 | USD | 0.83 | 0.906 | 0.83 | 0.89 | 8.9 | +0.04 (+4.71%) | 44,238 |
| 26 Apr 2019 | USD | 0.888 | 0.888 | 0.8102 | 0.85 | 8.5 | -0.038 (-4.28%) | 59,223 |
| 25 Apr 2019 | USD | 0.9127 | 0.94 | 0.852 | 0.888 | 8.88 | -0.012 (-1.33%) | 76,670 |
| 24 Apr 2019 | USD | 0.92 | 0.95 | 0.9 | 0.9 | 9 | -0.04 (-4.27%) | 137,932 |
| 23 Apr 2019 | USD | 0.968 | 0.9799 | 0.93 | 0.9401 | 9.401 | -0.029 (-2.98%) | 87,639 |
| 22 Apr 2019 | USD | 0.91 | 1.045 | 0.91 | 0.969 | 9.69 | +0.009 (+0.94%) | 225,625 |
| 19 Apr 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.83 | 1 | 0.83 | 0.96 | 9.6 | +0.08 (+9.09%) | 349,597 |
| 17 Apr 2019 | USD | 0.76 | 0.9405 | 0.7 | 0.88 | 8.8 | 0.0 (0.0%) | 897,216 |
| 16 Apr 2019 | USD | 1 | 1 | 0.83 | 0.88 | 8.8 | -0.16 (-15.38%) | 310,572 |
| 15 Apr 2019 | USD | 1.06 | 1.09 | 1.04 | 1.04 | 10.4 | -0.06 (-5.45%) | 160,703 |
| 12 Apr 2019 | USD | 1.15 | 1.3 | 1.1 | 1.1 | 11 | -0.05 (-4.35%) | 119,240 |
| 11 Apr 2019 | USD | 1.07 | 1.15 | 1.07 | 1.15 | 11.5 | +0.07 (+6.48%) | 132,955 |
| 10 Apr 2019 | USD | 1.09 | 1.11 | 1.06 | 1.08 | 10.8 | -0.02 (-1.82%) | 55,173 |
| 9 Apr 2019 | USD | 1.09 | 1.18 | 1.09 | 1.1 | 11 | -0.01 (-0.90%) | 63,616 |
| 8 Apr 2019 | USD | 1.09 | 1.13 | 1.06 | 1.11 | 11.1 | +0.01 (+0.91%) | 62,655 |
| 5 Apr 2019 | USD | 1.04 | 1.1 | 1.0314 | 1.1 | 11 | +0.08 (+7.84%) | 72,139 |
| 4 Apr 2019 | USD | 1.02 | 1.11 | 1.01 | 1.02 | 10.2 | -0.03 (-2.86%) | 124,941 |
