| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 1.0426 | 1.0969 | 1.04 | 1.05 | 10.5 | 0.0 (0.0%) | 23,434 |
| 2 Apr 2019 | USD | 1.05 | 1.0747 | 1.04 | 1.05 | 10.5 | -0.01 (-0.94%) | 31,715 |
| 1 Apr 2019 | USD | 1.09 | 1.13 | 1.03 | 1.06 | 10.6 | -0.05 (-4.50%) | 64,653 |
| 29 Mar 2019 | USD | 1.1 | 1.15 | 1.0802 | 1.11 | 11.1 | +0.04 (+3.74%) | 92,777 |
| 28 Mar 2019 | USD | 1.0653 | 1.198 | 1.0597 | 1.07 | 10.7 | -0.05 (-4.46%) | 45,068 |
| 27 Mar 2019 | USD | 1.0854 | 1.12 | 1.05 | 1.12 | 11.2 | +0.02 (+1.82%) | 38,391 |
| 26 Mar 2019 | USD | 1.09 | 1.14 | 1.0822 | 1.1 | 11 | +0.02 (+1.85%) | 55,084 |
| 25 Mar 2019 | USD | 1.09 | 1.1003 | 1.0311 | 1.08 | 10.8 | -0.04 (-3.57%) | 46,065 |
| 22 Mar 2019 | USD | 1.05 | 1.12 | 1.038 | 1.12 | 11.2 | +0.04 (+3.70%) | 36,678 |
| 21 Mar 2019 | USD | 1.15 | 1.15 | 1.01 | 1.08 | 10.8 | -0.07 (-6.09%) | 166,669 |
| 20 Mar 2019 | USD | 1.25 | 1.25 | 1.05 | 1.15 | 11.5 | -0.1 (-8%) | 200,958 |
| 19 Mar 2019 | USD | 1.23 | 1.28 | 1.22 | 1.25 | 12.5 | +0.02 (+1.63%) | 47,621 |
| 18 Mar 2019 | USD | 1.31 | 1.3127 | 1.23 | 1.23 | 12.3 | -0.08 (-6.11%) | 39,324 |
| 15 Mar 2019 | USD | 1.3 | 1.36 | 1.3 | 1.31 | 13.1 | 0.0 (0.0%) | 21,950 |
| 14 Mar 2019 | USD | 1.43 | 1.43 | 1.287 | 1.31 | 13.1 | -0.11 (-7.75%) | 43,906 |
| 13 Mar 2019 | USD | 1.34 | 1.44 | 1.32 | 1.42 | 14.2 | +0.08 (+5.98%) | 61,216 |
| 12 Mar 2019 | USD | 1.3365 | 1.3789 | 1.3 | 1.3399 | 13.399 | +0.01 (+0.74%) | 34,589 |
| 11 Mar 2019 | USD | 1.33 | 1.39 | 1.3001 | 1.33 | 13.3 | +0.05 (+3.91%) | 31,777 |
| 8 Mar 2019 | USD | 1.4 | 1.45 | 1.28 | 1.28 | 12.8 | -0.18 (-12.33%) | 167,556 |
| 7 Mar 2019 | USD | 1.46 | 1.5199 | 1.35 | 1.46 | 14.6 | 0.0 (0.0%) | 141,891 |
| 6 Mar 2019 | USD | 1.64 | 1.6756 | 1.38 | 1.46 | 14.6 | -0.19 (-11.52%) | 384,125 |
| 5 Mar 2019 | USD | 1.26 | 1.8 | 1.26 | 1.65 | 16.5 | +0.4 (+32%) | 1,357,608 |
| 4 Mar 2019 | USD | 1.25 | 1.31 | 1.22 | 1.25 | 12.5 | +0.02 (+1.63%) | 83,135 |
| 1 Mar 2019 | USD | 1.23 | 1.3 | 1.23 | 1.23 | 12.3 | +0.01 (+0.82%) | 19,254 |
| 28 Feb 2019 | USD | 1.23 | 1.31 | 1.22 | 1.22 | 12.2 | -0.02 (-1.61%) | 19,409 |
| 27 Feb 2019 | USD | 1.3 | 1.35 | 1.22 | 1.24 | 12.4 | -0.09 (-6.77%) | 74,737 |
| 26 Feb 2019 | USD | 1.34 | 1.4 | 1.22 | 1.33 | 13.3 | -0.01 (-0.75%) | 94,896 |
| 25 Feb 2019 | USD | 1.36 | 1.39 | 1.26 | 1.34 | 13.4 | +0.15 (+12.61%) | 440,628 |
| 22 Feb 2019 | USD | 1.18 | 1.25 | 1.16 | 1.19 | 11.9 | +0.01 (+0.85%) | 45,789 |
| 21 Feb 2019 | USD | 1.18 | 1.18 | 1.1366 | 1.18 | 11.8 | +0.04 (+3.51%) | 15,447 |
