| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 1.14 | 1.15 | 1.1385 | 1.14 | 11.4 | 0.0 (0.0%) | 8,253 |
| 19 Feb 2019 | USD | 1.17 | 1.17 | 1.13 | 1.14 | 11.4 | -0.04 (-3.39%) | 39,309 |
| 18 Feb 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.22 | 1.28 | 1.15 | 1.18 | 11.8 | -0.02 (-1.67%) | 49,064 |
| 14 Feb 2019 | USD | 1.17 | 1.23 | 1.17 | 1.2 | 12 | +0.02 (+1.69%) | 56,254 |
| 13 Feb 2019 | USD | 1.21 | 1.23 | 1.17 | 1.18 | 11.8 | -0.02 (-1.67%) | 36,545 |
| 12 Feb 2019 | USD | 1.21 | 1.21 | 1.1739 | 1.2 | 12 | +0.05 (+4.35%) | 23,470 |
| 11 Feb 2019 | USD | 1.16 | 1.18 | 1.15 | 1.15 | 11.5 | -0.04 (-3.36%) | 19,655 |
| 8 Feb 2019 | USD | 1.1902 | 1.21 | 1.1717 | 1.19 | 11.9 | +0.01 (+0.85%) | 26,430 |
| 7 Feb 2019 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 11.8 | -0.015 (-1.26%) | 5,765 |
| 6 Feb 2019 | USD | 1.21 | 1.21 | 1.18 | 1.195 | 11.95 | -0.005 (-0.42%) | 5,141 |
| 5 Feb 2019 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 12 | -0.03 (-2.44%) | 23,826 |
| 4 Feb 2019 | USD | 1.24 | 1.24 | 1.2299 | 1.23 | 12.3 | +0.01 (+0.82%) | 10,327 |
| 1 Feb 2019 | USD | 1.23 | 1.25 | 1.22 | 1.22 | 12.2 | -0.02 (-1.61%) | 16,788 |
| 31 Jan 2019 | USD | 1.22 | 1.27 | 1.22 | 1.24 | 12.4 | +0.01 (+0.81%) | 70,437 |
| 30 Jan 2019 | USD | 1.28 | 1.28 | 1.2201 | 1.23 | 12.3 | -0.05 (-3.91%) | 18,127 |
| 29 Jan 2019 | USD | 1.27 | 1.2938 | 1.27 | 1.28 | 12.8 | +0.024 (+1.94%) | 24,337 |
| 28 Jan 2019 | USD | 1.3253 | 1.3253 | 1.2556 | 1.2556 | 12.556 | -0.024 (-1.91%) | 9,105 |
| 25 Jan 2019 | USD | 1.26 | 1.3421 | 1.2462 | 1.28 | 12.8 | +0.02 (+1.59%) | 14,983 |
| 24 Jan 2019 | USD | 1.25 | 1.3 | 1.18 | 1.26 | 12.6 | -0.04 (-3.08%) | 48,731 |
| 23 Jan 2019 | USD | 1.33 | 1.33 | 1.2638 | 1.3 | 13 | -0.08 (-5.80%) | 59,172 |
| 22 Jan 2019 | USD | 1.42 | 1.42 | 1.2 | 1.38 | 13.8 | -0.01 (-0.72%) | 59,030 |
| 21 Jan 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.32 | 1.42 | 1.2975 | 1.39 | 13.9 | +0.1 (+7.75%) | 475,826 |
| 17 Jan 2019 | USD | 1.12 | 1.35 | 1.12 | 1.29 | 12.9 | +0.17 (+15.18%) | 67,851 |
| 16 Jan 2019 | USD | 1.14 | 1.17 | 1.12 | 1.12 | 11.2 | -0.02 (-1.75%) | 7,996 |
| 15 Jan 2019 | USD | 1.13 | 1.18 | 1.1232 | 1.14 | 11.4 | -0.01 (-0.87%) | 17,114 |
| 14 Jan 2019 | USD | 1.05 | 1.16 | 1.05 | 1.15 | 11.5 | +0.09 (+8.49%) | 35,146 |
| 11 Jan 2019 | USD | 1.13 | 1.14 | 1.04 | 1.06 | 10.6 | -0.07 (-6.19%) | 39,565 |
| 10 Jan 2019 | USD | 1.13 | 1.18 | 1.11 | 1.13 | 11.3 | 0.0 (0.0%) | 29,297 |
