| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 1.1 | 1.16 | 1.09 | 1.13 | 11.3 | +0.03 (+2.73%) | 9,452 |
| 8 Jan 2019 | USD | 1.16 | 1.2 | 1.08 | 1.1 | 11 | -0.01 (-0.90%) | 29,842 |
| 7 Jan 2019 | USD | 1.1 | 1.16 | 1.08 | 1.11 | 11.1 | +0.02 (+1.83%) | 30,441 |
| 4 Jan 2019 | USD | 1.14 | 1.16 | 1.0653 | 1.09 | 10.9 | -0.05 (-4.39%) | 31,163 |
| 3 Jan 2019 | USD | 1.1055 | 1.15 | 1.02 | 1.14 | 11.4 | -0.04 (-3.39%) | 91,312 |
| 2 Jan 2019 | USD | 1.01 | 1.18 | 1.01 | 1.18 | 11.8 | +0.16 (+15.69%) | 39,444 |
| 1 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.11 | 1.1278 | 0.995 | 1.02 | 10.2 | -0.09 (-8.11%) | 133,526 |
| 28 Dec 2018 | USD | 1.11 | 1.12 | 1.07 | 1.11 | 11.1 | +0.05 (+4.72%) | 78,254 |
| 27 Dec 2018 | USD | 1.1 | 1.135 | 1.03 | 1.06 | 10.6 | -0.06 (-5.36%) | 110,262 |
| 26 Dec 2018 | USD | 1.2 | 1.2 | 1.1069 | 1.12 | 11.2 | -0.05 (-4.27%) | 79,392 |
| 24 Dec 2018 | USD | 1.2 | 1.23 | 1.14 | 1.17 | 11.7 | -0.04 (-3.31%) | 55,383 |
| 21 Dec 2018 | USD | 1.24 | 1.24 | 1.08 | 1.21 | 12.1 | +0.05 (+4.31%) | 101,008 |
| 20 Dec 2018 | USD | 1.31 | 1.32 | 1.12 | 1.16 | 11.6 | -0.05 (-4.13%) | 63,213 |
| 19 Dec 2018 | USD | 1.42 | 1.44 | 1.15 | 1.21 | 12.1 | -0.26 (-17.69%) | 157,716 |
| 18 Dec 2018 | USD | 1.49 | 1.5 | 1.42 | 1.47 | 14.7 | -0.02 (-1.34%) | 25,071 |
| 17 Dec 2018 | USD | 1.55 | 1.55 | 1.4662 | 1.49 | 14.9 | 0.0 (0.0%) | 56,961 |
| 14 Dec 2018 | USD | 1.55 | 1.6 | 1.49 | 1.49 | 14.9 | -0.06 (-3.87%) | 46,791 |
| 13 Dec 2018 | USD | 1.6 | 1.65 | 1.55 | 1.55 | 15.5 | -0.04 (-2.52%) | 33,029 |
| 12 Dec 2018 | USD | 1.6 | 1.63 | 1.57 | 1.59 | 15.9 | +0.01 (+0.63%) | 36,101 |
| 11 Dec 2018 | USD | 1.65 | 1.66 | 1.57 | 1.58 | 15.8 | -0.06 (-3.66%) | 48,857 |
| 10 Dec 2018 | USD | 1.57 | 1.64 | 1.57 | 1.64 | 16.4 | +0.03 (+1.86%) | 30,972 |
| 7 Dec 2018 | USD | 1.6423 | 1.6523 | 1.58 | 1.61 | 16.1 | -0.04 (-2.42%) | 66,495 |
| 6 Dec 2018 | USD | 1.64 | 1.6636 | 1.6 | 1.65 | 16.5 | +0.01 (+0.61%) | 55,719 |
| 4 Dec 2018 | USD | 1.68 | 1.69 | 1.64 | 1.64 | 16.4 | -0.05 (-2.96%) | 12,559 |
| 3 Dec 2018 | USD | 1.7 | 1.72 | 1.66 | 1.69 | 16.9 | +0.02 (+1.20%) | 58,735 |
| 30 Nov 2018 | USD | 1.63 | 1.67 | 1.59 | 1.67 | 16.7 | +0.03 (+1.83%) | 134,889 |
| 29 Nov 2018 | USD | 1.66 | 1.69 | 1.63 | 1.64 | 16.4 | -0.05 (-2.96%) | 68,275 |
| 28 Nov 2018 | USD | 1.75 | 1.77 | 1.6214 | 1.69 | 16.9 | -0.12 (-6.63%) | 190,909 |
| 27 Nov 2018 | USD | 1.9 | 1.95 | 1.75 | 1.81 | 18.1 | -0.09 (-4.74%) | 46,334 |
