| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 2 | 2 | 1.89 | 1.9 | 19 | -0.01 (-0.52%) | 45,001 |
| 23 Nov 2018 | USD | 1.88 | 1.96 | 1.88 | 1.91 | 19.1 | -0.05 (-2.55%) | 37,374 |
| 22 Nov 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 19.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.81 | 2 | 1.74 | 1.96 | 19.6 | -0.19 (-8.84%) | 178,294 |
| 20 Nov 2018 | USD | 2.23 | 2.23 | 2.03 | 2.15 | 21.5 | -0.08 (-3.59%) | 52,908 |
| 19 Nov 2018 | USD | 2.38 | 2.39 | 2.1827 | 2.23 | 22.3 | -0.15 (-6.30%) | 36,270 |
| 16 Nov 2018 | USD | 2.31 | 2.38 | 2.31 | 2.3799 | 23.799 | +0.05 (+2.14%) | 20,992 |
| 15 Nov 2018 | USD | 2.4311 | 2.45 | 2.31 | 2.33 | 23.3 | -0.16 (-6.43%) | 66,352 |
| 14 Nov 2018 | USD | 2.49 | 2.5 | 2.41 | 2.49 | 24.9 | -0.01 (-0.40%) | 29,994 |
| 13 Nov 2018 | USD | 2.44 | 2.5 | 2.42 | 2.5 | 25 | +0.04 (+1.63%) | 9,363 |
| 12 Nov 2018 | USD | 2.46 | 2.47 | 2.4101 | 2.46 | 24.6 | 0.0 (0.0%) | 9,934 |
| 9 Nov 2018 | USD | 2.47 | 2.53 | 2.45 | 2.46 | 24.6 | -0.06 (-2.38%) | 36,610 |
| 8 Nov 2018 | USD | 2.54 | 2.55 | 2.44 | 2.52 | 25.2 | +0.02 (+0.80%) | 29,369 |
| 7 Nov 2018 | USD | 2.49 | 2.57 | 2.455 | 2.5 | 25 | +0.04 (+1.63%) | 101,223 |
| 6 Nov 2018 | USD | 2.5176 | 2.52 | 2.46 | 2.46 | 24.6 | -0.03 (-1.20%) | 12,249 |
| 5 Nov 2018 | USD | 2.41 | 2.55 | 2.4 | 2.49 | 24.9 | +0.04 (+1.63%) | 45,033 |
| 2 Nov 2018 | USD | 2.6 | 2.6 | 2.44 | 2.45 | 24.5 | -0.1 (-3.92%) | 29,695 |
| 1 Nov 2018 | USD | 2.47 | 2.58 | 2.4659 | 2.55 | 25.5 | +0.06 (+2.41%) | 48,591 |
| 31 Oct 2018 | USD | 2.35 | 2.49 | 2.31 | 2.49 | 24.9 | +0.09 (+3.75%) | 72,948 |
| 30 Oct 2018 | USD | 2.44 | 2.49 | 2.35 | 2.4 | 24 | -0.05 (-2.04%) | 82,134 |
| 29 Oct 2018 | USD | 2.5 | 2.5 | 2.3601 | 2.45 | 24.5 | -0.05 (-2%) | 34,428 |
| 26 Oct 2018 | USD | 2.4848 | 2.5 | 2.41 | 2.5 | 25 | +0.08 (+3.31%) | 56,621 |
| 25 Oct 2018 | USD | 2.4 | 2.5 | 2.4 | 2.42 | 24.2 | +0.08 (+3.42%) | 22,390 |
| 24 Oct 2018 | USD | 2.33 | 2.41 | 2.31 | 2.34 | 23.4 | 0.0 (0.0%) | 44,090 |
| 23 Oct 2018 | USD | 2.26 | 2.4 | 2.26 | 2.34 | 23.4 | -0.04 (-1.68%) | 46,460 |
| 22 Oct 2018 | USD | 2.39 | 2.49 | 2.38 | 2.38 | 23.8 | -0.04 (-1.65%) | 8,745 |
| 19 Oct 2018 | USD | 2.49 | 2.56 | 2.37 | 2.42 | 24.2 | -0.06 (-2.42%) | 61,652 |
| 18 Oct 2018 | USD | 2.45 | 2.5 | 2.45 | 2.48 | 24.8 | -0.01 (-0.40%) | 17,974 |
| 17 Oct 2018 | USD | 2.5 | 2.54 | 2.35 | 2.49 | 24.9 | +0.02 (+0.81%) | 10,976 |
| 16 Oct 2018 | USD | 2.32 | 2.5 | 2.301 | 2.47 | 24.7 | +0.1 (+4.22%) | 26,228 |
