| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 2.42 | 2.5 | 2.31 | 2.37 | 23.7 | -0.09 (-3.66%) | 51,792 |
| 12 Oct 2018 | USD | 2.48 | 2.63 | 2.39 | 2.46 | 24.6 | -0.01 (-0.40%) | 90,799 |
| 11 Oct 2018 | USD | 2.57 | 2.57 | 2.43 | 2.47 | 24.7 | -0.16 (-6.08%) | 100,139 |
| 10 Oct 2018 | USD | 2.41 | 3 | 2.26 | 2.63 | 26.3 | +0.18 (+7.35%) | 184,043 |
| 9 Oct 2018 | USD | 2.37 | 2.47 | 2.25 | 2.45 | 24.5 | -0.03 (-1.21%) | 155,175 |
| 8 Oct 2018 | USD | 2.51 | 2.58 | 2.4 | 2.48 | 24.8 | -0.08 (-3.13%) | 139,802 |
| 5 Oct 2018 | USD | 2.62 | 2.6599 | 2.55 | 2.56 | 25.6 | -0.05 (-1.92%) | 63,992 |
| 4 Oct 2018 | USD | 2.98 | 2.9899 | 2.61 | 2.61 | 26.1 | -0.38 (-12.71%) | 116,235 |
| 3 Oct 2018 | USD | 2.9031 | 3.0451 | 2.85 | 2.99 | 29.9 | +0.07 (+2.40%) | 77,218 |
| 2 Oct 2018 | USD | 2.93 | 2.98 | 2.81 | 2.92 | 29.2 | -0.02 (-0.68%) | 229,582 |
| 1 Oct 2018 | USD | 2.87 | 2.95 | 2.75 | 2.94 | 29.4 | +0.08 (+2.80%) | 214,060 |
| 28 Sep 2018 | USD | 2.64 | 2.9 | 2.55 | 2.86 | 28.6 | +0.21 (+7.92%) | 159,482 |
| 27 Sep 2018 | USD | 2.63 | 2.65 | 2.6 | 2.65 | 26.5 | +0.01 (+0.38%) | 105,922 |
| 26 Sep 2018 | USD | 2.52 | 2.65 | 2.5 | 2.64 | 26.4 | +0.12 (+4.76%) | 63,239 |
| 25 Sep 2018 | USD | 2.56 | 2.61 | 2.5 | 2.52 | 25.2 | -0.05 (-1.95%) | 47,472 |
| 24 Sep 2018 | USD | 2.58 | 2.58 | 2.46 | 2.57 | 25.7 | 0.0 (0.0%) | 101,155 |
| 21 Sep 2018 | USD | 2.48 | 2.68 | 2.45 | 2.57 | 25.7 | +0.05 (+1.98%) | 130,074 |
| 20 Sep 2018 | USD | 2.46 | 2.55 | 2.45 | 2.52 | 25.2 | +0.06 (+2.44%) | 64,400 |
| 19 Sep 2018 | USD | 2.35 | 2.5489 | 2.31 | 2.46 | 24.6 | +0.08 (+3.36%) | 248,764 |
| 18 Sep 2018 | USD | 2.28 | 2.38 | 2.28 | 2.38 | 23.8 | +0.11 (+4.85%) | 99,351 |
| 17 Sep 2018 | USD | 2.2 | 2.3 | 2.17 | 2.27 | 22.7 | +0.03 (+1.34%) | 152,719 |
| 14 Sep 2018 | USD | 2.33 | 2.35 | 2.06 | 2.24 | 22.4 | -0.11 (-4.68%) | 264,391 |
| 13 Sep 2018 | USD | 2.3 | 2.37 | 2.25 | 2.35 | 23.5 | +0.08 (+3.52%) | 77,409 |
| 12 Sep 2018 | USD | 2.39 | 2.4078 | 2.25 | 2.27 | 22.7 | -0.11 (-4.62%) | 35,642 |
| 11 Sep 2018 | USD | 2.35 | 2.43 | 2.34 | 2.38 | 23.8 | 0.0 (0.0%) | 23,727 |
| 10 Sep 2018 | USD | 2.56 | 2.575 | 2.34 | 2.38 | 23.8 | -0.05 (-2.06%) | 61,300 |
| 7 Sep 2018 | USD | 2.33 | 2.47 | 2.33 | 2.43 | 24.3 | +0.1 (+4.29%) | 44,865 |
| 6 Sep 2018 | USD | 2.4 | 2.45 | 2.32 | 2.33 | 23.3 | -0.07 (-2.92%) | 27,594 |
| 5 Sep 2018 | USD | 2.46 | 2.51 | 2.4 | 2.4 | 24 | -0.09 (-3.61%) | 72,570 |
| 4 Sep 2018 | USD | 2.59 | 2.59 | 2.37 | 2.49 | 24.9 | -0.09 (-3.49%) | 51,364 |
