| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 1.8 | 1.885 | 1.73 | 1.8 | 1.8 | -0.09 (-4.76%) | 20,668 |
| 26 Aug 2020 | USD | 1.93 | 1.9599 | 1.84 | 1.89 | 1.89 | -0.04 (-2.07%) | 16,339 |
| 25 Aug 2020 | USD | 1.75 | 1.93 | 1.74 | 1.93 | 1.93 | +0.19 (+10.92%) | 33,165 |
| 24 Aug 2020 | USD | 1.67 | 1.79 | 1.66 | 1.74 | 1.74 | -0.09 (-4.92%) | 21,496 |
| 21 Aug 2020 | USD | 1.86 | 1.88 | 1.69 | 1.83 | 1.83 | -0.05 (-2.66%) | 38,194 |
| 20 Aug 2020 | USD | 1.67 | 1.99 | 1.6001 | 1.88 | 1.88 | +0.23 (+13.94%) | 85,104 |
| 19 Aug 2020 | USD | 2.12 | 2.12 | 1.33 | 1.65 | 1.65 | -0.17 (-9.34%) | 183,873 |
| 18 Aug 2020 | USD | 1.97 | 2.04 | 1.7905 | 1.82 | 1.82 | -0.23 (-11.22%) | 69,759 |
| 17 Aug 2020 | USD | 1.96 | 2.14 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 66,922 |
| 14 Aug 2020 | USD | 1.91 | 2.05 | 1.91 | 2.05 | 2.05 | +0.14 (+7.33%) | 27,117 |
| 13 Aug 2020 | USD | 2.087 | 2.1653 | 1.85 | 1.91 | 1.91 | -0.16 (-7.73%) | 150,268 |
| 12 Aug 2020 | USD | 2.23 | 2.23 | 2 | 2.07 | 2.07 | -0.18 (-8%) | 49,895 |
| 11 Aug 2020 | USD | 2.14 | 2.289 | 2.13 | 2.25 | 2.25 | +0.09 (+4.17%) | 30,922 |
| 10 Aug 2020 | USD | 2.19 | 2.31 | 2.09 | 2.16 | 2.16 | +0.05 (+2.37%) | 18,521 |
| 7 Aug 2020 | USD | 2.1 | 2.1839 | 2.03 | 2.11 | 2.11 | -0.1 (-4.52%) | 32,654 |
| 6 Aug 2020 | USD | 2.05 | 2.28 | 2.01 | 2.21 | 2.21 | +0.07 (+3.27%) | 40,232 |
| 5 Aug 2020 | USD | 2.3 | 2.3286 | 2 | 2.14 | 2.14 | -0.17 (-7.36%) | 66,411 |
| 4 Aug 2020 | USD | 2.42 | 2.42 | 2.27 | 2.3101 | 2.3101 | -0.115 (-4.74%) | 36,710 |
| 3 Aug 2020 | USD | 2.33 | 2.425 | 2.33 | 2.425 | 2.425 | +0.007 (+0.31%) | 28,753 |
| 31 Jul 2020 | USD | 2.63 | 2.6969 | 2.35 | 2.4175 | 2.4175 | +2.132 (+748.25%) | 59,262 |
| 30 Jul 2020 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 85,999 |
| 29 Jul 2020 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 107,946 |
| 28 Jul 2020 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 378,316 |
| 27 Jul 2020 | USD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 522,547 |
| 24 Jul 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 11,111 |
| 23 Jul 2020 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 262,667 |
| 22 Jul 2020 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 166,919 |
| 21 Jul 2020 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 87,279 |
| 20 Jul 2020 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -2.795 (-91.64%) | 89,741 |
| 17 Jul 2020 | USD | 3.31 | 3.31 | 3 | 3.05 | 3.05 | -0.13 (-4.09%) | 121,413 |
